Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,512.00

77.00

(3.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:31-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:34	2482.0	41	AT	2479.0	2482.0	Buy		16,028	151	LSE
02:31:34	2482.0	37	AT	2479.0	2482.0	Buy		15,987	150	LSE
02:31:20	2481.0	27	AT	2481.0	2484.0	Sell		15,950	149	LSE
02:31:20	2481.0	120	AT	2481.0	2484.0	Sell		15,923	148	LSE
02:31:20	2481.0	129	AT	2481.0	2484.0	Sell		15,803	147	LSE
02:31:20	2481.0	40	AT	2481.0	2484.0	Sell		15,674	146	LSE
02:31:20	2481.0	135	AT	2481.0	2484.0	Sell		15,634	145	LSE
02:31:20	2481.0	91	AT	2478.0	2481.0	Buy		15,499	144	LSE
02:31:20	2481.0	40	AT	2478.0	2481.0	Buy		15,408	143	LSE
02:31:20	2481.0	160	AT	2478.0	2481.0	Buy		15,368	142	LSE
02:31:20	2480.0	136	AT	2480.0	2481.0	Sell		15,208	141	LSE
02:31:20	2480.0	20	AT	2480.0	2481.0	Sell		15,072	140	LSE
02:30:11	2482.0	135	AT	2480.0	2482.0	Buy		15,052	139	LSE
02:30:11	2482.0	54	AT	2482.0	2484.0	Sell		14,917	138	LSE
02:30:03	2482.0	303	AT	2480.0	2482.0	Buy		14,863	137	LSE
02:29:47	2482.0	5	O	2479.0	2482.0	Buy		14,560	136	LSE
02:29:33	2480.0	131	AT	2477.0	2480.0	Buy		14,555	135	LSE
02:29:33	2480.0	54	AT	2477.0	2480.0	Buy		14,424	134	LSE
02:29:33	2480.0	50	AT	2477.0	2480.0	Buy		14,370	133	LSE
02:29:32	2480.0	41	AT	2480.0	2482.0	Sell		14,320	132	LSE
02:29:32	2480.0	1	AT	2480.0	2482.0	Sell		14,279	131	LSE
02:28:53	2476.0	44	AT	2474.0	2476.0	Buy		14,278	130	LSE
02:28:05	2475.0	40	AT	2473.0	2475.0	Buy		14,234	129	LSE
02:27:06	2472.0	37	AT	2471.0	2472.0	Buy		14,194	128	LSE
02:27:06	2471.0	37	AT	2471.0	2474.0	Sell		14,157	127	LSE
02:27:06	2471.0	44	AT	2471.0	2474.0	Sell		14,120	126	LSE
02:27:06	2471.0	135	AT	2471.0	2474.0	Sell		14,076	125	LSE
02:27:06	2471.0	49	AT	2471.0	2474.0	Sell		13,941	124	LSE
02:27:06	2472.0	37	AT	2471.0	2472.0	Buy		13,892	123	LSE
02:27:03	2472.0	151	AT	2472.0	2473.0	Sell		13,855	122	LSE
02:27:03	2472.0	135	AT	2472.0	2473.0	Sell		13,704	121	LSE
02:26:55	2474.0	37	AT	2474.0	2476.0	Sell		13,569	120	LSE
02:26:55	2475.0	27	AT	2474.0	2475.0	Buy		13,532	119	LSE
02:26:55	2475.0	55	AT	2473.0	2475.0	Buy		13,505	118	LSE
02:26:53	2474.0	70	AT	2472.0	2474.0	Buy		13,450	117	LSE
02:26:53	2474.0	65	AT	2472.0	2474.0	Buy		13,380	116	LSE
02:26:53	2474.0	37	AT	2471.0	2474.0	Buy		13,315	115	LSE
02:26:53	2474.0	74	AT	2471.0	2474.0	Buy		13,278	114	LSE
02:26:53	2474.0	128	AT	2471.0	2474.0	Buy		13,204	113	LSE
02:26:53	2474.0	135	AT	2471.0	2474.0	Buy		13,076	112	LSE
02:26:52	2472.0	49	AT	2471.0	2472.0	Buy		12,941	111	LSE
02:26:52	2472.0	691	AT	2471.0	2472.0	Buy		12,892	110	LSE
02:26:52	2472.0	135	AT	2471.0	2472.0	Buy		12,201	109	LSE
02:25:39	2471.563	1000	O	2471.0	2473.0	Sell		12,066	108	LSE
02:25:21	2472.0	130	AT	2472.0	2473.0	Sell		11,066	107	LSE
02:25:21	2472.0	20	AT	2472.0	2473.0	Sell		10,936	106	LSE
02:25:02	2472.0	246	O	2472.0	2475.0	Sell		10,916	105	LSE
02:24:00	2471.0	133	AT	2471.0	2472.0	Sell		10,670	104	LSE
02:24:00	2472.0	20	AT	2472.0	2474.0	Sell		10,537	103	LSE
02:22:31	2471.0	68	AT	2468.0	2471.0	Buy		10,517	102	LSE
02:22:31	2471.0	139	AT	2468.0	2471.0	Buy		10,449	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions