Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,512.00

77.00

(3.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:13-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:39	2495.0	98	AT	2495.0	2496.0	Sell		32,344	351	LSE
03:11:46	2495.0	37	AT	2493.0	2495.0	Buy		32,246	350	LSE
03:11:45	2495.0	56	AT	2492.0	2495.0	Buy		32,209	349	LSE
03:11:45	2495.0	132	AT	2492.0	2495.0	Buy		32,153	348	LSE
03:10:12	2491.0	98	AT	2490.0	2491.0	Buy		32,021	347	LSE
03:10:12	2491.0	33	AT	2489.0	2491.0	Buy		31,923	346	LSE
03:09:30	2489.0	8	O	2489.0	2491.0	Sell		31,890	345	LSE
03:09:23	2489.0	187	AT	2488.0	2489.0	Buy		31,882	344	LSE
03:09:23	2489.0	80	AT	2488.0	2489.0	Buy		31,695	343	LSE
03:09:23	2489.0	8	AT	2487.0	2489.0	Buy		31,615	342	LSE
03:09:15	2487.0	9	O	2487.0	2489.0	Sell		31,607	341	LSE
03:09:12	2487.0	30	O	2487.0	2489.0	Sell		31,598	340	LSE
03:08:25	2486.0	65	AT	2486.0	2487.0	Sell		31,568	339	LSE
03:08:24	2488.0	4	AT	2488.0	2489.0	Sell		31,503	338	LSE
03:08:24	2488.0	40	AT	2488.0	2489.0	Sell		31,499	337	LSE
03:06:35	2489.0	60	AT	2488.0	2489.0	Buy		31,459	336	LSE
03:06:35	2489.0	97	AT	2488.0	2489.0	Buy		31,399	335	LSE
03:06:35	2489.0	36	AT	2488.0	2489.0	Buy		31,302	334	LSE
03:06:35	2489.0	44	AT	2489.0	2490.0	Sell		31,266	333	LSE
03:06:33	2490.0	5	AT	2489.0	2490.0	Buy		31,222	332	LSE
03:06:32	2489.0	134	AT	2489.0	2491.0	Sell		31,217	331	LSE
03:06:32	2490.0	139	AT	2490.0	2492.0	Sell		31,083	330	LSE
03:06:32	2490.0	55	AT	2490.0	2492.0	Sell		30,944	329	LSE
03:06:32	2490.0	17	AT	2490.0	2492.0	Sell		30,889	328	LSE
03:06:32	2490.0	44	AT	2490.0	2492.0	Sell		30,872	327	LSE
03:06:21	2491.0	86	AT	2490.0	2491.0	Buy		30,828	326	LSE
03:04:55	2490.0	44	AT	2490.0	2491.0	Sell		30,742	325	LSE
03:04:51	2491.0	52	AT	2491.0	2492.0	Sell		30,698	324	LSE
03:04:51	2491.0	11	AT	2491.0	2492.0	Sell		30,646	323	LSE
03:04:51	2491.0	84	AT	2490.0	2491.0	Buy		30,635	322	LSE
03:04:32	2491.0	11	AT	2489.0	2491.0	Buy		30,551	321	LSE
03:04:32	2490.0	133	AT	2490.0	2491.0	Sell		30,540	320	LSE
03:04:32	2490.0	56	AT	2490.0	2491.0	Sell		30,407	319	LSE
03:04:24	2491.0	18	AT	2490.0	2491.0	Buy		30,351	318	LSE
03:04:24	2491.0	44	AT	2491.0	2492.0	Sell		30,333	317	LSE
03:04:24	2491.0	36	AT	2490.0	2491.0	Buy		30,289	316	LSE
03:04:24	2491.0	99	AT	2490.0	2491.0	Buy		30,253	315	LSE
03:04:24	2491.0	83	AT	2490.0	2491.0	Buy		30,154	314	LSE
03:03:05	2491.0	96	AT	2489.0	2491.0	Buy		30,071	313	LSE
03:02:58	2490.0	37	AT	2488.0	2490.0	Buy		29,975	312	LSE
03:02:41	2489.0	59	AT	2489.0	2490.0	Sell		29,938	311	LSE
03:02:41	2489.0	8	AT	2489.0	2490.0	Sell		29,879	310	LSE
03:02:41	2489.0	132	AT	2489.0	2490.0	Sell		29,871	309	LSE
03:02:25	2490.249	203	O	2489.0	2491.0	Buy		29,739	308	LSE
03:02:02	2490.0	133	AT	2488.0	2490.0	Buy		29,536	307	LSE
03:02:02	2490.0	37	AT	2488.0	2490.0	Buy		29,403	306	LSE
03:02:01	2489.0	46	AT	2489.0	2490.0	Sell		29,366	305	LSE
03:02:01	2489.0	44	AT	2489.0	2490.0	Sell		29,320	304	LSE
03:02:01	2489.0	8	AT	2489.0	2490.0	Sell		29,276	303	LSE
03:01:14	2490.0	39	AT	2488.0	2490.0	Buy		29,268	302	LSE
03:01:14	2490.0	133	AT	2488.0	2490.0	Buy		29,229	301	LSE

Rb Capital Desenvolvimen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions