Company                      Symbol  Percent  Current Offer  Date 
Grand Canyon Education       LOPE       60%   $19.25  $12.00  20-Nov 
Hatteras Financial Corp      HTS         5%   $25.10  $24.00  25-Apr 
Heritage-Crystal Clean       HCCI        4%   $12.00  $11.50  12-Mar 
Visa Inc.                    V          -2%   $43.13  $44.00  19-Mar 
IPC The Hospitalist Co.      IPCM       -3%   $15.54  $16.00  24-Jan 
American Water Works         AWK        -6%   $20.27  $21.50  22-Apr 
Western Gas Partners         WES       -16%   $13.92  $16.50  8-May 
Energy Recovery              ERII      -22%    $6.66   $8.50  2-Jul 
Pioneer Southwest Energy     PSE       -22%   $14.77  $19.00  30-Apr 
RiskMetrics Group            RMG       -26%   $12.87  $17.50  24-Jan 
Intrepid Potash              IPI       -40%   $19.25  $32.00  21-Apr 
Fifth Street Finance         FSC       -56%    $6.26  $14.12  11-Jun 
Real Goods Solar             RSOL      -60%    $4.05  $10.00  8-May 
RackSpace Hosting Inc.       RAX       -61%    $4.93  $12.50  7-Aug 
ATA Inc.                     ATAI      -62%    $3.58   $9.50  28-Jan 
Pansoft Company              PSOF      -64%    $2.50   $7.00  9-Sep 
Cascal NV                    HOO       -65%    $4.21  $12.00  28-Jan 
Safe Bunkers Inc.            SB        -67%    $6.25  $19.00  28-May 
Navios Maritime Acquisition  NM        -68%    $3.25  $10.00  25-Jun 
RHI Entertainment            RHIE      -69%    $4.41  $14.00  17-Jun 
Bioheart Inc.                BHRT      -85%    $0.80   $5.25  19-Feb

Click here to go to Dow Jones NewsPlus, a web front page of today's most important business and market news, analysis and commentary. You can use this link on the day this article is published and the following day.