Company                      Symbol  Percent  Current Offer  Date 
Grand Canyon Education       LOPE       64%    19.69  $12.00  20-Nov 
Hatteras Financial Corp      HTS         6%    25.33  $24.00  25-Apr 
Heritage-Crystal Clean       HCCI        2%    11.75  $11.50  12-Mar 
Visa Inc.                    V           0%    43.90  $44.00  19-Mar 
IPC The Hospitalist Co.      IPCM       -3%    15.48  $16.00  24-Jan 
American Water Works         AWK        -5%    20.52  $21.50  22-Apr 
Western Gas Partners         WES       -10%    14.78  $16.50  8-May 
Pioneer Southwest Energy     PSE       -16%    15.89  $19.00  30-Apr 
Energy Recovery              ERII      -20%     6.80   $8.50  2-Jul 
RiskMetrics Group            RMG       -29%    12.40  $17.50  24-Jan 
Intrepid Potash              IPI       -39%    19.58  $32.00  21-Apr 
Fifth Street Finance         FSC       -56%     6.26  $14.12  11-Jun 
Real Goods Solar             RSOL      -59%     4.10  $10.00  8-May 
ATA Inc.                     ATAI      -60%     3.80   $9.50  28-Jan 
RackSpace Hosting Inc.       RAX       -61%     4.84  $12.50  7-Aug 
Pansoft Company              PSOF      -62%     2.68   $7.00  9-Sep 
Safe Bunkers Inc.            SB        -63%     6.97  $19.00  28-May 
RHI Entertainment            RHIE      -65%     4.89  $14.00  17-Jun 
Navios Maritime Acquisition  NM        -65%     3.46  $10.00  25-Jun 
Cascal NV                    HOO       -65%     4.15  $12.00  28-Jan 
Bioheart Inc.                BHRT      -85%     0.80   $5.25  19-Feb

Click here to go to Dow Jones NewsPlus, a web front page of today's most important business and market news, analysis and commentary. You can use this link on the day this article is published and the following day.