ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AurusGOLDAWG
US$ 0.68999
0.00
(
0.00%
)
Info
Rank Rank 4769
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.660
Exchange
-
Ask
US$ 0.68999
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 0
Genesis Date
5/18/2020
Days Range 0.68999-0.68999
52 Weeks Range 0.635-55.00
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5032CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001749772925AWS/GBPhttps://cex.io/aws-gbpGBP1https://cex.io/aws-gbp07 hours ago
48.25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001749772925AWG/GBPhttps://cex.io/awg-gbpGBP2https://cex.io/awg-gbp07 hours ago
0.68999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001749772926AWS/USDhttps://cex.io/aws-usdUSD3https://cex.io/aws-usd07 hours ago
55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001749772925AWG/USDhttps://cex.io/awg-usdUSD4https://cex.io/awg-usd07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.68999000.689990.689990CX
40.68999000.689990.689990CX
120.68999000.635558.46791657CX
260.68999000.6355511.29055543CX
520.68999000.6355510.79697923CX
15658.15-57.46001-98.81343078250.5964.337.26557647CX
26058.48-57.79001-98.8201265390.599938.62827481CX

About AWG

AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17497722000.6899900.000.689990.689990.689990
17496858000.68999-54.31001-98.750.689990.689990.689990
17495994005500.000000
17495130005554.317,871.130000
17494266000.6899900.000.689990.689990.689990
17493402000.6899900.000.689990.689990.689990
17492538000.6899900.000.689990.689990.689990
17491674000.6899900.000.689990.689990.689990
17490810000.6899900.000.689990.689990.689990
17489946000.6899900.000.689990.689990.689990
17489082000.6899900.000.689990.689990.689990
17488218000.6899900.000.689990.689990.689990
17487354000.6899900.000.689990.689990.689990
17486490000.6899900.000.689990.689990.689990
17485626000.6899900.000.689990.689990.689990
17484762000.6899900.000.689990.689990.689990
17483898000.6899900.000.689990.689990.689990
17483034000.6899900.000.689990.689990.689990
17482170000.6899900.000.689990.689990.689990
17481306000.6899900.000.689990.689990.689990
17480442000.6899900.000.689990.689990.689990
17479578000.6899900.000.689990.689990.689990
17478714000.6899900.000.689990.689990.689990
17477850000.6899900.000.689990.689990.689990
17476986000.6899900.000.689990.689990.689990
17476122000.6899900.000.689990.689990.689990
17475258000.6899900.000.689990.689990.689990
17474394000.6899900.000.689990.689990.689990
17473530000.6899900.000.689990.689990.689990
17472666000.6899900.000.689990.689990.689990
17471802000.6899900.000.689990.689990.689990
17470938000.68999-54.31001-98.750.689990.689990.689990
17470074005500.0000079
17469210005554.317,871.1300079
17468346000.6899900.000.689990.689990.689990
17467482000.6899900.000.689990.689990.689990
17466618000.6899900.000.689990.689990.689990
17465754000.6899900.000.689990.689990.689990
17464890000.6899900.000.689990.689990.689990
17464026000.6899900.000.689990.689990.689990
17463162000.6899900.000.689990.689990.689990
17462298000.6899900.000.689990.689990.689990
17461434000.6899900.000.689990.689990.689990
17460570000.6899900.000.689990.689990.689990
17459706000.6899900.000.689990.689990.689990
17458842000.6899900.000.689990.689990.689990
17457978000.6899900.000.689990.689990.689990
17457114000.6899900.000.689990.689990.689990
17456250000.68999-54.31001-98.750.689990.689990.689990
17455386005554.378,561.4200079
17454522000.63500.000.635550.63579
17453658000.635-0.05499-7.970.635550.63579
17452794000.6899900.000.689990.689990.689990
17451930000.6899900.000.689990.689990.689990
17451066000.6899900.000.689990.689990.689990
17450202000.6899900.000.689990.689990.689990
17449338000.6899900.000.689990.689990.689990
17448474000.6899900.000.689990.689990.689990
17447610000.6899900.000.689990.689990.689990
17446746000.6899900.000.689990.689990.689990
17445882000.6899900.000.689990.689990.689990
17445018000.6899900.000.689990.689990.689990
17444154000.6899900.000.689990.689990.689990
17443290000.68999-54.31001-98.750.689990.689990.689990
17442426005554.378,561.4200079
17441562000.63500.000.635550.63579
17440698000.63500.000000
17439834000.63500.000000
17438970000.635-0.05499-7.970.635550.63579
17438106000.6899900.000.689990.689990.689990
17437242000.6899900.000.689990.689990.689990
17436378000.6899900.000.689990.689990.689990
17435514000.68999-54.31001-98.750.689990.689990.689990
17434650005554.317,871.1300079
17433786000.6899900.000.689990.689990.689990
17432922000.6899900.000.689990.689990.689990
17432058000.6899900.000.689990.689990.689990
17431194000.6899900.000.689990.689990.689990
17430330000.6899900.000.689990.689990.689990
17429466000.6899900.000.689990.689990.689990
17428602000.6899900.000.689990.689990.689990
17427738000.6899900.000.689990.689990.689990
17426874000.6899900.000.689990.689990.689990
17426010000.6899900.000.689990.689990.689990
17425146000.6899900.000.689990.689990.689990
17424282000.6899900.000.689990.689990.689990
17423418000.68999-54.31001-98.750.689990.689990.689990
17422554005554.317,871.1300079
17421690000.6899900.000.689990.689990.689990
17420826000.6899900.000.689990.689990.689990
17419962000.6899900.000.689990.689990.689990
17419098000.6899900.000.689990.689990.689990