
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5032 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1749772925 | AWS/GBP | https://cex.io/aws-gbp | GBP | 1 | https://cex.io/aws-gbp | 0 | 7 hours ago |
48.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1749772925 | AWG/GBP | https://cex.io/awg-gbp | GBP | 2 | https://cex.io/awg-gbp | 0 | 7 hours ago |
0.68999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1749772926 | AWS/USD | https://cex.io/aws-usd | USD | 3 | https://cex.io/aws-usd | 0 | 7 hours ago |
55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1749772925 | AWG/USD | https://cex.io/awg-usd | USD | 4 | https://cex.io/awg-usd | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.68999 | 0 | 0 | 0.68999 | 0.68999 | 0 | CX |
4 | 0.68999 | 0 | 0 | 0.68999 | 0.68999 | 0 | CX |
12 | 0.68999 | 0 | 0 | 0.635 | 55 | 8.46791657 | CX |
26 | 0.68999 | 0 | 0 | 0.635 | 55 | 11.29055543 | CX |
52 | 0.68999 | 0 | 0 | 0.635 | 55 | 10.79697923 | CX |
156 | 58.15 | -57.46001 | -98.8134307825 | 0.59 | 64.3 | 37.26557647 | CX |
260 | 58.48 | -57.79001 | -98.820126539 | 0.59 | 99 | 38.62827481 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1749772200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1749685800 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1749599400 | 55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749513000 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 0 |
1749426600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1749340200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1749253800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1749167400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1749081000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1748994600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1748908200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1748821800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1748735400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1748649000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1748562600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1748476200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1748389800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1748303400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1748217000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1748130600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1748044200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1747957800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1747871400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1747785000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1747698600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1747612200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1747525800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1747439400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1747353000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1747266600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1747180200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1747093800 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1747007400 | 55 | 0 | 0.00 | 0 | 0 | 0 | 79 |
1746921000 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1746834600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1746748200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1746661800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1746575400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1746489000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1746402600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1746316200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1746229800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1746143400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1746057000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1745970600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1745884200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1745797800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1745711400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1745625000 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1745538600 | 55 | 54.37 | 8,561.42 | 0 | 0 | 0 | 79 |
1745452200 | 0.635 | 0 | 0.00 | 0.635 | 55 | 0.635 | 79 |
1745365800 | 0.635 | -0.05499 | -7.97 | 0.635 | 55 | 0.635 | 79 |
1745279400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1745193000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1745106600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1745020200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1744933800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1744847400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1744761000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1744674600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1744588200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1744501800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1744415400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1744329000 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1744242600 | 55 | 54.37 | 8,561.42 | 0 | 0 | 0 | 79 |
1744156200 | 0.635 | 0 | 0.00 | 0.635 | 55 | 0.635 | 79 |
1744069800 | 0.635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.635 | -0.05499 | -7.97 | 0.635 | 55 | 0.635 | 79 |
1743810600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1743724200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1743637800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1743551400 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1743465000 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1743378600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1743292200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1743205800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1743119400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1743033000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1742946600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1742860200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1742773800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1742687400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1742601000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1742514600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1742428200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1742341800 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1742255400 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1742169000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1742082600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1741996200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1741909800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions