ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AurusGOLDAWG
US$ 0.68999
0.00
(
0.00%
)
Info
Rank Rank 4474
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.660
Exchange
CXIO
Ask
US$ 0.68999
Last Trade Time
16:33:55
Volume (24h)
$ 0
Last Trade Size
56.37
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.635
Fully Diluted Market Cap
US$ 0
Genesis Date
5/18/2020
Days Range 0.68999-0.68999
52 Weeks Range 0.68999-55.00
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5032CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728172926AWS/GBPhttps://cex.io/aws-gbpGBP1https://cex.io/aws-gbp014 hours ago
48.25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728172925AWG/GBPhttps://cex.io/awg-gbpGBP2https://cex.io/awg-gbp014 hours ago
0.68999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728172926AWS/USDhttps://cex.io/aws-usdUSD3https://cex.io/aws-usd014 hours ago
55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728172926AWG/USDhttps://cex.io/awg-usdUSD4https://cex.io/awg-usd014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.68999000.689990.6899911.29055543CX
40.68999000.689990.689998.46791657CX
120.68999000.689990.6899910.34967581CX
260.68999000.689995510.79697923CX
520.68999000.689995511.382598CX
15656.38-55.69001-98.77617949630.599947.35900186CX
26058.48-57.79001-98.8201265390.599944.41893247CX

About AWG

AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.6899900.000.689990.689990.689990
17280858000.68999-54.31001-98.750.689990.689990.689990
17279994005554.317,871.1300079
17279130000.6899900.000.689990.689990.689990
17278266000.6899900.000.689990.689990.689990
17277402000.6899900.000.689990.689990.689990
17276538000.6899900.000.689990.689990.689990
17275674000.6899900.000.689990.689990.689990
17274810000.6899900.000.689990.689990.689990
17273946000.6899900.000.689990.689990.689990
17273082000.6899900.000.689990.689990.689990
17272218000.68999-54.31001-98.750.689990.689990.689990
17271354005554.317,871.1300079
17270490000.6899900.000.689990.689990.689990
17269626000.6899900.000.689990.689990.689990
17268762000.6899900.000.689990.689990.689990
17267898000.6899900.000.689990.689990.689990
17267034000.6899900.000.689990.689990.689990
17266170000.6899900.000.689990.689990.689990
17265306000.6899900.000.689990.689990.689990
17264442000.6899900.000.689990.689990.689990
17263578000.6899900.000.689990.689990.689990
17262714000.6899900.000.689990.689990.689990
17261850000.6899900.000.689990.689990.689990
17260986000.6899900.000.689990.689990.689990
17260122000.68999-54.31001-98.750.689990.689990.689990
17259258005554.317,871.1300079
17258394000.6899900.000.689990.689990.689990
17257530000.6899900.000.689990.689990.689990
17256666000.6899900.000.689990.689990.689990
17255802000.6899900.000.689990.689990.689990
17254938000.6899900.000.689990.689990.689990
17254074000.68999-54.31001-98.750.689990.689990.689990
17253210005554.317,871.1300079
17252346000.6899900.000.689990.689990.689990
17251482000.6899900.000.689990.689990.689990
17250618000.6899900.000.689990.689990.689990
17249754000.6899900.000.689990.689990.689990
17248890000.6899900.000.689990.689990.689990
17248026000.6899900.000.689990.689990.689990
17247162000.6899900.000000
17246298000.6899900.000.689990.689990.689990
17245434000.6899900.000.689990.689990.689990
17244570000.68999-54.31001-98.750.689990.689990.689990
17243706005554.317,871.1300079
17242842000.6899900.000.689990.689990.689990
17241978000.68999-54.31001-98.750.689990.689990.689990
17241114005554.317,871.1300079
17240250000.6899900.000.689990.689990.689990
17239386000.6899900.000.689990.689990.689990
17238522000.6899900.000.689990.689990.689990
17237658000.6899900.000.689990.689990.689990
17236794000.6899900.000.689990.689990.689990
17235930000.68999-54.31001-98.750.689990.689990.689990
17235066005554.317,871.1300079
17234202000.6899900.000.689990.689990.689990
17233338000.6899900.000.689990.689990.689990
17232474000.6899900.000.689990.689990.689990
17231610000.6899900.000.689990.689990.689990
17230746000.6899900.000.689990.689990.689990
17229882000.68999-54.31001-98.750.689990.689990.689990
17229018005554.317,871.1300079
17228154000.6899900.000.689990.689990.689990
17227290000.6899900.000.689990.689990.689990
17226426000.6899900.000.689990.689990.689990
17225562000.6899900.000.689990.689990.689990
17224698000.6899900.000.689990.689990.689990
17223834000.68999-54.31001-98.750.689990.689990.689990
17222970005554.317,871.1300079
17222106000.6899900.000.689990.689990.689990
17221242000.6899900.000.689990.689990.689990
17220378000.6899900.000.689990.689990.689990
17219514000.6899900.000.689990.689990.689990
17218650000.6899900.000.689990.689990.689990
17217786000.68999-54.31001-98.750.689990.689990.689990
17216922005554.317,871.1300079
17216058000.6899900.000.689990.689990.689990
17215194000.6899900.000.689990.689990.689990
17214330000.6899900.000.689990.689990.689990
17213466000.6899900.000.689990.689990.689990
17212602000.6899900.000.689990.689990.689990
17211738000.68999-54.31001-98.750.689990.689990.689990
17210874005554.317,871.1300079
17210010000.6899900.000.689990.689990.689990
17209146000.6899900.000.689990.689990.689990
17208282000.6899900.000.689990.689990.689990
17207418000.6899900.000.689990.689990.689990
17206554000.6899900.000.689990.689990.689990
17205690000.68999-54.31001-98.750.689990.689990.689990
17204826005554.317,871.1300079
17203962000.6899900.000.689990.689990.689990
17203098000.6899900.000.689990.689990.689990