We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000566 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727481732 | CVNT/ETH | https://www.huobi.com/en-us/exchange/cvnt_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/cvnt_eth | 0 | 8 hours ago |
| 1.9E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727481732 | CVNT/BTC | https://www.huobi.com/en-us/exchange/cvnt_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/cvnt_btc | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.214981 | -3.08981415 | -96.1067623728 | 0.05498826 | 3.87476014 | 6434.78104735 | CX |
| 260 | 0.01461963 | 0.11054722 | 756.156072349 | 0.00193645 | 289.77792 | 69462.6722702 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.12491983 | 0.00111616 | 0.90 | 0.12371546 | 0.1263454 | 0.12320812 | 0 |
| 1727394600 | 0.12380367 | 0.00413164 | 3.45 | 0.12006759 | 0.1249142 | 0.11907446 | 0 |
| 1727308200 | 0.11967203 | -0.002595 | -2.12 | 0.12211043 | 0.12277218 | 0.11962333 | 0 |
| 1727221800 | 0.12226676 | 0.00185476 | 1.54 | 0.12032204 | 0.12285305 | 0.11919442 | 0 |
| 1727135400 | 0.120412 | -0.000255 | -0.21 | 0.13019542 | 0.13055851 | 0.11983949 | 0 |
| 1727049000 | 0.12066748 | -8.0E-6 | -0.01 | 0.12041508 | 0.12146538 | 0.11856174 | 0 |
| 1726962600 | 0.12067565 | 0.0007996 | 0.67 | 0.12008689 | 0.12067565 | 0.11927307 | 0 |
| 1726876200 | 0.11987605 | 0.00014662 | 0.12 | 0.1195559 | 0.12179429 | 0.11860482 | 0 |
| 1726789800 | 0.11972943 | 0.0033719 | 2.90 | 0.11738192 | 0.1213278 | 0.11722392 | 0 |
| 1726703400 | 0.11635753 | 0.00184452 | 1.61 | 0.11456973 | 0.11661624 | 0.11257389 | 0 |
| 1726617000 | 0.11451301 | 0.00368588 | 3.33 | 0.11066436 | 0.11653775 | 0.10950596 | 0 |
| 1726530600 | 0.11082713 | -0.001542 | -1.37 | 0.11243375 | 0.1124871 | 0.10935337 | 0 |
| 1726444200 | 0.11236873 | -0.001666 | -1.46 | 0.11401786 | 0.1147394 | 0.11162982 | 0 |
| 1726357800 | 0.11403448 | -0.001081 | -0.94 | 0.11502968 | 0.11523139 | 0.11306244 | 0 |
| 1726271400 | 0.11511528 | 0.00457674 | 4.14 | 0.11052841 | 0.115257 | 0.10955548 | 0 |
| 1726185000 | 0.11053854 | 0.00153676 | 1.41 | 0.10904753 | 0.11125742 | 0.10900632 | 0 |
| 1726098600 | 0.10900178 | -0.000455 | -0.42 | 0.10950159 | 0.11019901 | 0.10555913 | 0 |
| 1726012200 | 0.10945708 | 0.00092422 | 0.85 | 0.10821845 | 0.11026494 | 0.10721477 | 0 |
| 1725925800 | 0.10853286 | 0.00409403 | 3.92 | 0.13019542 | 0.13055851 | 0.10399807 | 0 |
| 1725839400 | 0.10443883 | 0.00165334 | 1.61 | 0.10293248 | 0.10510028 | 0.10191041 | 0 |
| 1725753000 | 0.10278549 | 0.00041731 | 0.41 | 0.10257343 | 0.1041643 | 0.10211261 | 0 |
| 1725666600 | 0.10236818 | -0.004321 | -4.05 | 0.10672345 | 0.1081748 | 0.09982824 | 0 |
| 1725580200 | 0.10668881 | -0.0033 | -3.00 | 0.11021005 | 0.11064857 | 0.1059736 | 0 |
| 1725493800 | 0.10998872 | 0.00043788 | 0.40 | 0.10909553 | 0.1111568 | 0.10605184 | 0 |
| 1725407400 | 0.10955084 | -0.002861 | -2.55 | 0.11235302 | 0.11359421 | 0.10938607 | 0 |
| 1725321000 | 0.1124116 | 0.00361907 | 3.33 | 0.13019542 | 0.13055851 | 0.10905652 | 0 |
| 1725234600 | 0.10879253 | -0.003221 | -2.88 | 0.11201888 | 0.11217373 | 0.10876612 | 0 |
| 1725148200 | 0.11201356 | -0.000271 | -0.24 | 0.11230225 | 0.11276087 | 0.11165526 | 0 |
| 1725061800 | 0.11228477 | -0.000528 | -0.47 | 0.11266492 | 0.11377382 | 0.11003198 | 0 |
| 1724975400 | 0.11281259 | 0.00036128 | 0.32 | 0.11215207 | 0.11622976 | 0.11186882 | 0 |
| 1724889000 | 0.11245131 | -0.000903 | -0.80 | 0.1130435 | 0.11438104 | 0.11005461 | 0 |
| 1724802600 | 0.1133542 | -0.006166 | -5.16 | 0.11946265 | 0.12007129 | 0.11024843 | 0 |
| 1724716200 | 0.11951999 | -0.002605 | -2.13 | 0.12228175 | 0.12245034 | 0.11951999 | 0 |
| 1724629800 | 0.12212466 | 0.00051558 | 0.42 | 0.12197555 | 0.12350001 | 0.12130016 | 0 |
| 1724543400 | 0.12160908 | -3.4E-5 | -0.03 | 0.12180185 | 0.12255121 | 0.12096678 | 0 |
| 1724457000 | 0.12164288 | 0.00690983 | 6.02 | 0.11473064 | 0.12315648 | 0.11473064 | 0 |
| 1724370600 | 0.11473305 | -0.001509 | -1.30 | 0.13019542 | 0.13055851 | 0.11403385 | 0 |
| 1724284200 | 0.116242 | 0.00392822 | 3.50 | 0.11211423 | 0.1166353 | 0.11189413 | 0 |
| 1724197800 | 0.11231378 | -0.000529 | -0.47 | 0.11285777 | 0.11653005 | 0.11135662 | 0 |
| 1724111400 | 0.11284255 | 0.00116561 | 1.04 | 0.13019542 | 0.13055851 | 0.1101012 | 0 |
| 1724025000 | 0.11167694 | -0.001244 | -1.10 | 0.11302982 | 0.11440582 | 0.11167694 | 0 |
| 1723938600 | 0.11292057 | 0.00095998 | 0.86 | 0.11186854 | 0.11336068 | 0.11180133 | 0 |
| 1723852200 | 0.11196059 | 0.00252916 | 2.31 | 0.10936679 | 0.11367278 | 0.10862233 | 0 |
| 1723765800 | 0.10943143 | -0.002383 | -2.13 | 0.1116531 | 0.11369683 | 0.10694332 | 0 |
| 1723679400 | 0.11181425 | -0.003185 | -2.77 | 0.11499303 | 0.11735847 | 0.1111271 | 0 |
| 1723593000 | 0.11499922 | 0.00214008 | 1.90 | 0.11277531 | 0.11695579 | 0.11112653 | 0 |
| 1723506600 | 0.11285914 | 0.0010788 | 0.97 | 0.13019542 | 0.13055851 | 0.10994918 | 0 |
| 1723420200 | 0.11178034 | -0.003861 | -3.34 | 0.11610651 | 0.11729794 | 0.11085261 | 0 |
| 1723333800 | 0.11564131 | 0.00033406 | 0.29 | 0.11566954 | 0.11682241 | 0.11456914 | 0 |
| 1723247400 | 0.11530725 | -0.002085 | -1.78 | 0.11729874 | 0.11729874 | 0.11326734 | 0 |
| 1723161000 | 0.11739233 | 0.01261858 | 12.04 | 0.10455861 | 0.1190398 | 0.1041595 | 0 |
| 1723074600 | 0.10477375 | -0.001603 | -1.51 | 0.10649133 | 0.10960704 | 0.10371455 | 0 |
| 1722988200 | 0.10637642 | 0.00326755 | 3.17 | 0.10258637 | 0.1084264 | 0.10258637 | 0 |
| 1722901800 | 0.10310887 | -0.007486 | -6.77 | 0.13019542 | 0.13055851 | 0.09437681 | 0 |
| 1722815400 | 0.11059485 | -0.004835 | -4.19 | 0.1152711 | 0.11604088 | 0.10891303 | 0 |
| 1722729000 | 0.11542963 | -0.001308 | -1.12 | 0.116701 | 0.11808488 | 0.11381 | 0 |
| 1722642600 | 0.11673763 | -0.00722 | -5.82 | 0.12430738 | 0.12449187 | 0.1162567 | 0 |
| 1722556200 | 0.12395746 | 0.00101918 | 0.83 | 0.12285761 | 0.12459683 | 0.11835592 | 0 |
| 1722469800 | 0.12293828 | -0.002905 | -2.31 | 0.1257232 | 0.12695509 | 0.12259537 | 0 |
| 1722383400 | 0.12584285 | -0.00112 | -0.88 | 0.12696571 | 0.1272585 | 0.12407716 | 0 |
| 1722297000 | 0.12696316 | -0.002658 | -2.05 | 0.13019542 | 0.133 | 0.12638237 | 0 |
| 1722210600 | 0.12962145 | 0.00025623 | 0.20 | 0.12882476 | 0.12973568 | 0.12751403 | 0 |
| 1722124200 | 0.12936522 | 0.00033837 | 0.26 | 0.12903466 | 0.13183455 | 0.12672146 | 0 |
| 1722037800 | 0.12902685 | 0.00411107 | 3.29 | 0.12499858 | 0.12958748 | 0.12499858 | 0 |
| 1721951400 | 0.12491578 | 0.00069316 | 0.56 | 0.12425245 | 0.1255819 | 0.1206386 | 0 |
| 1721865000 | 0.12422262 | -0.001083 | -0.86 | 0.12533388 | 0.12747261 | 0.12384882 | 0 |
| 1721778600 | 0.12530583 | -0.0031 | -2.41 | 0.12844849 | 0.12869682 | 0.12437612 | 0 |
| 1721692200 | 0.1284058 | -0.000627 | -0.49 | 0.13019542 | 0.13055851 | 0.12664305 | 0 |
| 1721605800 | 0.12903323 | 0.00133878 | 1.05 | 0.12754443 | 0.12976046 | 0.12521657 | 0 |
| 1721519400 | 0.12769445 | 0.00083997 | 0.66 | 0.12681589 | 0.12848066 | 0.12603004 | 0 |
| 1721433000 | 0.12685448 | 0.00533314 | 4.39 | 0.12153912 | 0.12814943 | 0.12026965 | 0 |
| 1721346600 | 0.12152134 | -0.000401 | -0.33 | 0.12176129 | 0.12369875 | 0.12013701 | 0 |
| 1721260200 | 0.12192195 | -0.001925 | -1.55 | 0.12367181 | 0.12558631 | 0.12142259 | 0 |
| 1721173800 | 0.12384646 | 0.00082557 | 0.67 | 0.12321813 | 0.12419315 | 0.11874743 | 0 |
| 1721087400 | 0.12302089 | 0.00700004 | 6.03 | 0.13019542 | 0.13055851 | 0.11844609 | 0 |
| 1721001000 | 0.11602085 | 0.00348598 | 3.10 | 0.11254496 | 0.11664586 | 0.11254496 | 0 |
| 1720914600 | 0.11253487 | 0.00255011 | 2.32 | 0.10999196 | 0.11360981 | 0.10979763 | 0 |
| 1720828200 | 0.10998476 | 0.00100384 | 0.92 | 0.10896408 | 0.11121807 | 0.10749567 | 0 |
| 1720741800 | 0.10898092 | -0.000754 | -0.69 | 0.10947697 | 0.11275333 | 0.10850493 | 0 |
| 1720655400 | 0.1097352 | -0.00054 | -0.49 | 0.11008254 | 0.11286127 | 0.10862784 | 0 |
| 1720569000 | 0.11027543 | 0.00263399 | 2.45 | 0.10774105 | 0.11065316 | 0.10695791 | 0 |
| 1720482600 | 0.10764144 | 0.00151214 | 1.42 | 0.13019542 | 0.13055851 | 0.10486789 | 0 |
| 1720396200 | 0.1061293 | -0.004376 | -3.96 | 0.11048023 | 0.11092367 | 0.10608754 | 0 |
| 1720309800 | 0.11050571 | 0.00279565 | 2.60 | 0.107487 | 0.11111198 | 0.10649501 | 0 |
| 1720223400 | 0.10771006 | -0.001022 | -0.94 | 0.10814406 | 0.10913273 | 0.10203594 | 0 |
| 1720137000 | 0.10873221 | -0.005661 | -4.95 | 0.1143089 | 0.11475439 | 0.10783824 | 0 |
| 1720050600 | 0.11439341 | -0.003424 | -2.91 | 0.11793537 | 0.11816335 | 0.11276479 | 0 |
| 1719964200 | 0.11781789 | -0.00151 | -1.27 | 0.1194625 | 0.1200815 | 0.11729663 | 0 |
| 1719877800 | 0.11932794 | 0.00015052 | 0.13 | 0.13019542 | 0.13055851 | 0.1187058 | 0 |
| 1719791400 | 0.11917742 | 0.0035731 | 3.09 | 0.11569316 | 0.11954653 | 0.11523032 | 0 |
| 1719705000 | 0.11560432 | 0.0009775 | 0.85 | 0.11459264 | 0.1161138 | 0.11456245 | 0 |
| 1719618600 | 0.11462682 | -0.002313 | -1.98 | 0.11706038 | 0.11806649 | 0.11388854 | 0 |
|
CVNT/BTC 0.00000190 BTC
+0.00%
|
CVNT/EUR 0.112164 €
+0.16%
|
|
CVNT/USD $ 0.125167
+0.14%
|
CVNT/GBP £ 0.093701
+0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
