We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | DEC/ETH | https://info.uniswap.org/#/tokens/0x9393fdc77090f31c7db989390d43f454b1a6e7f3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9393fdc77090f31c7db989390d43f454b1a6e7f3 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.3132559 | 0.0064628 | 2.11 | 0.30766513 | 0.31748145 | 0.30490489 | 0 |
| 1727308200 | 0.3067931 | -0.009517 | -3.01 | 0.31582316 | 0.31743856 | 0.30488106 | 0 |
| 1727221800 | 0.3163104 | 0.00075052 | 0.24 | 0.31547649 | 0.31817716 | 0.30922693 | 0 |
| 1727135400 | 0.31555988 | 0.0079424 | 2.58 | 0.31987 | 0.32205723 | 0.30765322 | 0 |
| 1727049000 | 0.30761748 | -0.004395 | -1.41 | 0.3116274 | 0.3123112 | 0.30120352 | 0 |
| 1726962600 | 0.31201219 | 0.00771605 | 2.54 | 0.30490966 | 0.31227308 | 0.30161452 | 0 |
| 1726876200 | 0.30429614 | 0.01040005 | 3.54 | 0.29369357 | 0.30631539 | 0.29071889 | 0 |
| 1726789800 | 0.29389609 | 0.01336996 | 4.77 | 0.28378314 | 0.29651695 | 0.28312912 | 0 |
| 1726703400 | 0.28052613 | 0.00202759 | 0.73 | 0.27876181 | 0.2811468 | 0.27156755 | 0 |
| 1726617000 | 0.27849854 | 0.00434944 | 1.59 | 0.27343313 | 0.28482791 | 0.26971151 | 0 |
| 1726530600 | 0.2741491 | -0.001992 | -0.72 | 0.27651264 | 0.27798389 | 0.26878706 | 0 |
| 1726444200 | 0.27614095 | -0.011819 | -4.10 | 0.28803608 | 0.28938821 | 0.27509618 | 0 |
| 1726357800 | 0.28795984 | -0.003028 | -1.04 | 0.29090354 | 0.29090354 | 0.28506975 | 0 |
| 1726271400 | 0.29098812 | 0.00940888 | 3.34 | 0.28126116 | 0.29338383 | 0.27851521 | 0 |
| 1726185000 | 0.28157924 | 0.00241119 | 0.86 | 0.2787773 | 0.28431684 | 0.27611355 | 0 |
| 1726098600 | 0.27916805 | -0.005373 | -1.89 | 0.28412505 | 0.2841453 | 0.27178675 | 0 |
| 1726012200 | 0.28454081 | 0.0031081 | 1.10 | 0.28073818 | 0.28565229 | 0.27663415 | 0 |
| 1725925800 | 0.28143271 | 0.00726455 | 2.65 | 0.31987 | 0.32205723 | 0.27099811 | 0 |
| 1725839400 | 0.27416816 | 0.00379429 | 1.40 | 0.27032383 | 0.27733702 | 0.26728959 | 0 |
| 1725753000 | 0.27037387 | 0.00560983 | 2.12 | 0.26548358 | 0.27508903 | 0.26477952 | 0 |
| 1725666600 | 0.26476404 | -0.0174 | -6.17 | 0.28237264 | 0.2866101 | 0.25692409 | 0 |
| 1725580200 | 0.28216417 | -0.009092 | -3.12 | 0.29180059 | 0.29375075 | 0.27992214 | 0 |
| 1725493800 | 0.29125617 | -0.000367 | -0.13 | 0.28824337 | 0.29639901 | 0.27559772 | 0 |
| 1725407400 | 0.29162309 | -0.010594 | -3.51 | 0.30217443 | 0.30380294 | 0.29032219 | 0 |
| 1725321000 | 0.30221732 | 0.01265518 | 4.37 | 0.31987 | 0.32205723 | 0.29001007 | 0 |
| 1725234600 | 0.28956214 | -0.009642 | -3.22 | 0.29917355 | 0.29963458 | 0.28668991 | 0 |
| 1725148200 | 0.29920452 | -0.001833 | -0.61 | 0.3008235 | 0.30161333 | 0.29699823 | 0 |
| 1725061800 | 0.30103793 | -4.9E-5 | -0.02 | 0.30088902 | 0.30244724 | 0.29081419 | 0 |
| 1724975400 | 0.30108677 | -0.000643 | -0.21 | 0.301138 | 0.30922812 | 0.29878518 | 0 |
| 1724889000 | 0.30173008 | 0.00822355 | 2.80 | 0.29290135 | 0.30429614 | 0.28834225 | 0 |
| 1724802600 | 0.29350653 | -0.026132 | -8.18 | 0.31999985 | 0.32164504 | 0.28694128 | 0 |
| 1724716200 | 0.31963889 | -0.007435 | -2.27 | 0.32698445 | 0.32916095 | 0.31784241 | 0 |
| 1724629800 | 0.32707379 | -0.001849 | -0.56 | 0.33003894 | 0.3325776 | 0.32601115 | 0 |
| 1724543400 | 0.32892269 | -0.000435 | -0.13 | 0.32968036 | 0.33561303 | 0.32600043 | 0 |
| 1724457000 | 0.32935751 | 0.0168009 | 5.38 | 0.31241127 | 0.33305174 | 0.31240651 | 0 |
| 1724370600 | 0.31255661 | -0.000635 | -0.20 | 0.31987 | 0.32205723 | 0.30765322 | 0 |
| 1724284200 | 0.31319157 | 0.00589455 | 1.92 | 0.30712428 | 0.31490705 | 0.30326924 | 0 |
| 1724197800 | 0.30729702 | -0.006611 | -2.11 | 0.31398141 | 0.32096838 | 0.30459158 | 0 |
| 1724111400 | 0.31390755 | 0.00082915 | 0.26 | 0.31987 | 0.32205723 | 0.30592822 | 0 |
| 1724025000 | 0.3130784 | 0.00171666 | 0.55 | 0.31124142 | 0.31932319 | 0.30962363 | 0 |
| 1723938600 | 0.31136174 | 0.00219438 | 0.71 | 0.30900058 | 0.31286039 | 0.30842637 | 0 |
| 1723852200 | 0.30916736 | 0.00241 | 0.79 | 0.30625583 | 0.31311295 | 0.30408885 | 0 |
| 1723765800 | 0.30675736 | -0.010529 | -3.32 | 0.31749098 | 0.31849048 | 0.30145608 | 0 |
| 1723679400 | 0.31728607 | -0.003941 | -1.23 | 0.32168197 | 0.32976494 | 0.31480459 | 0 |
| 1723593000 | 0.32122689 | -0.005099 | -1.56 | 0.32441958 | 0.32572881 | 0.31136174 | 0 |
| 1723506600 | 0.32632566 | 0.02157087 | 7.08 | 0.31987 | 0.3274967 | 0.30182062 | 0 |
| 1723420200 | 0.30475479 | -0.005773 | -1.86 | 0.31089117 | 0.32259927 | 0.3029321 | 0 |
| 1723333800 | 0.31052783 | 0.00150938 | 0.49 | 0.30897556 | 0.31466402 | 0.3077521 | 0 |
| 1723247400 | 0.30901845 | -0.010508 | -3.29 | 0.31987 | 0.32205723 | 0.30488464 | 0 |
| 1723161000 | 0.31952691 | 0.03993953 | 14.29 | 0.27844135 | 0.32402287 | 0.27665798 | 0 |
| 1723074600 | 0.27958738 | -0.012773 | -4.37 | 0.29323492 | 0.30354085 | 0.27578118 | 0 |
| 1722988200 | 0.2923605 | 0.00205142 | 0.71 | 0.28859719 | 0.30373503 | 0.28859719 | 0 |
| 1722901800 | 0.29030908 | -0.031702 | -9.85 | 0.38121838 | 0.38289454 | 0.26057662 | 0 |
| 1722815400 | 0.32201077 | -0.024324 | -7.02 | 0.34585702 | 0.34890317 | 0.31581363 | 0 |
| 1722729000 | 0.34633473 | -0.009141 | -2.57 | 0.35569835 | 0.35922698 | 0.34077851 | 0 |
| 1722642600 | 0.35547558 | -0.026066 | -6.83 | 0.38121838 | 0.38289454 | 0.35348968 | 0 |
| 1722556200 | 0.38154122 | -0.003188 | -0.83 | 0.38559641 | 0.38580846 | 0.36684534 | 0 |
| 1722469800 | 0.38472914 | -0.005569 | -1.43 | 0.39018887 | 0.39878886 | 0.38305894 | 0 |
| 1722383400 | 0.39029847 | -0.004633 | -1.17 | 0.39515301 | 0.4009475 | 0.38563453 | 0 |
| 1722297000 | 0.39493143 | 0.0049975 | 1.28 | 0.3974832 | 0.40459168 | 0.37066584 | 0 |
| 1722210600 | 0.38993393 | 0.00206333 | 0.53 | 0.38681153 | 0.39096679 | 0.38148761 | 0 |
| 1722124200 | 0.3878706 | -0.002562 | -0.66 | 0.3895277 | 0.39606078 | 0.38198796 | 0 |
| 1722037800 | 0.39043308 | 0.01224894 | 3.24 | 0.37808049 | 0.39136587 | 0.37799949 | 0 |
| 1721951400 | 0.37818414 | -0.019125 | -4.81 | 0.3974832 | 0.39799903 | 0.36867041 | 0 |
| 1721865000 | 0.39730927 | -0.017341 | -4.18 | 0.41496076 | 0.41548255 | 0.39397363 | 0 |
| 1721778600 | 0.41464983 | 0.00437088 | 1.07 | 0.41005499 | 0.42175713 | 0.40541964 | 0 |
| 1721692200 | 0.41027895 | -0.009334 | -2.22 | 0.40392217 | 0.41778652 | 0.4031931 | 0 |
| 1721605800 | 0.41961279 | -3.7E-5 | -0.01 | 0.41899093 | 0.42231108 | 0.40856705 | 0 |
| 1721519400 | 0.41964972 | 0.00187392 | 0.45 | 0.41767454 | 0.42167373 | 0.41493693 | 0 |
| 1721433000 | 0.4177758 | 0.0090789 | 2.22 | 0.40713987 | 0.42180716 | 0.40244377 | 0 |
| 1721346600 | 0.4086969 | 0.00459246 | 1.14 | 0.40392217 | 0.41570294 | 0.4031931 | 0 |
| 1721260200 | 0.40410444 | -0.006961 | -1.69 | 0.41101041 | 0.41893494 | 0.40239731 | 0 |
| 1721173800 | 0.41106521 | -0.004382 | -1.05 | 0.41556475 | 0.41673699 | 0.39915102 | 0 |
| 1721087400 | 0.41544681 | 0.02728196 | 7.03 | 0.37868448 | 0.41602578 | 0.37700951 | 0 |
| 1721001000 | 0.38816485 | 0.00956852 | 2.53 | 0.37868448 | 0.38918817 | 0.37700951 | 0 |
| 1720914600 | 0.37859633 | 0.00552049 | 1.48 | 0.37308299 | 0.38144234 | 0.37105063 | 0 |
| 1720828200 | 0.37307584 | 0.00381811 | 1.03 | 0.36903614 | 0.37619943 | 0.36303676 | 0 |
| 1720741800 | 0.36925773 | -0.000326 | -0.09 | 0.36894084 | 0.38280995 | 0.36415062 | 0 |
| 1720655400 | 0.36958414 | 0.00382407 | 1.05 | 0.36486302 | 0.37518683 | 0.36083166 | 0 |
| 1720569000 | 0.36576007 | 0.00656764 | 1.83 | 0.35923055 | 0.37008568 | 0.35787366 | 0 |
| 1720482600 | 0.35919243 | 0.01093971 | 3.14 | 0.41856087 | 0.41860018 | 0.34585702 | 0 |
| 1720396200 | 0.34825272 | -0.017036 | -4.66 | 0.36477606 | 0.36601382 | 0.34825272 | 0 |
| 1720309800 | 0.36528831 | 0.01003312 | 2.82 | 0.35502646 | 0.36691801 | 0.3524318 | 0 |
| 1720223400 | 0.35525519 | -0.010804 | -2.95 | 0.36294264 | 0.37014286 | 0.33738926 | 0 |
| 1720137000 | 0.36605909 | -0.026455 | -6.74 | 0.39286572 | 0.39427026 | 0.36428286 | 0 |
| 1720050600 | 0.39251428 | -0.014498 | -3.56 | 0.40717442 | 0.40809411 | 0.38718798 | 0 |
| 1719964200 | 0.40701241 | -0.00254 | -0.62 | 0.40937952 | 0.41217669 | 0.40486568 | 0 |
| 1719877800 | 0.40955226 | 0.00030378 | 0.07 | 0.41856087 | 0.41860018 | 0.40216143 | 0 |
| 1719791400 | 0.40924848 | 0.00756238 | 1.88 | 0.40193985 | 0.41139043 | 0.39915936 | 0 |
| 1719705000 | 0.4016861 | -0.000343 | -0.09 | 0.40202443 | 0.4052874 | 0.40110237 | 0 |
| 1719618600 | 0.4020292 | -0.008152 | -1.99 | 0.41087222 | 0.41479159 | 0.40061632 | 0 |
| 1719532200 | 0.41018126 | 0.00910034 | 2.27 | 0.40129774 | 0.41319287 | 0.40064133 | 0 |
|
DECK/BTC 0 BTC
-
|
DECK/EUR 0 €
-
|
|
DECK/USD $ 0.321803
+2.62%
|
DECK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
