ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dopex Governance TokenDPX
US$ 617.12
-1.45
(
-0.23%
)
Info
Rank Rank 1171
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 308,560,961
Genesis Date
6/19/2021
Days Range 612.94-624.12
52 Weeks Range 338.64-654.02
Circulating Supply 276,371 / 500,000
55.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
95.93Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734220934DPX/USDThttps://trade.kucoin.com/DPX-USDTUSDT1https://trade.kucoin.com/DPX-USDT010 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DPX/USDThttps://hitbtc.com/DPX-to-USDTUSDT2https://hitbtc.com/DPX-to-USDT0-
0.1598128Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734220922DPX/ETHhttps://info.uniswap.org/#/tokens/0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81ETH3https://info.uniswap.org/#/tokens/0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1639.81853544-22.69661386-3.54735172597562.34288812641.336757040CX
4501.27362286115.8482987223.1107908808482.06572243653.95397760CX
12418.047911199.0740105847.6199032077361.81777732653.95397760CX
26556.1006001661.0213214210.9730723906344.66347137653.95397760CX
52369.81321171247.3087098766.8739520491338.63533256654.016304590CX
1560000654.016304593.182E-5CX
2600000654.016304593.182E-5CX

About DPX

Dopex is a decentralized options protocol which aims to maximize liquidity, minimize losses for option writers and maximize gains for option buyers - all in a passive manner for liquidity contributing participants. The protocol is governed by users via a limited supply governance token, DPX.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1734220200617.76117278-5.91-0.95624.91599184630.1418704611.362268270
1734133800623.675844513.940.64621.1811667633.44040659616.223773640
1734047400619.734860866.951.13612.69191076636.8428211607.573106780
1733961000612.7862003234.355.94581.10650897615.40073772569.699071310
1733874600578.44083147-14.52-2.45591.05165952603.40998334562.342888120
1733788200592.95982435-45.21-7.08612.58803244631.69205456568.553213530
1733701800638.16607108-2.3-0.36639.81853544641.33675704628.864966120
1733615400640.46577728-1.46-0.23639.89844184643.03396897635.978233850
1733529000641.9216718836.15.96605.6106056653.9539776605.356503240
1733442600605.81996036-6.93-1.13612.58803244631.69205456597.798955930
1733356200612.7494433733.915.86578.62941057622.68979953578.629410570
1733269800578.83556908-2.82-0.48581.25513488586.57210673562.592196090
1733183400581.65466688-11.67-1.97592.85594603600.7538946571.154965920
1733097000593.327393791.290.22593.74610332598.4078427585.395884520
1733010600592.0361063617.513.05573.19098099596.70583638571.51933910
1732924200574.530212252.250.39572.35196379583.05782326565.762882040
1732837800572.28484241-13.54-2.31583.48292531584.70709136565.085275770
1732751400585.8241828354.2610.21532.80309017588.67843944527.626753580
1732665000531.56773723-14.11-2.59545.44268452553.22396976520.080393160
1732578600545.682403728.31.54491.07436996565.51836846482.065722430
1732492200537.38172689-6.1-1.12545.87737534551.8112246526.08136380
1732405800543.483379612.222.30532.2964836559.26169734531.04674750
1732319400531.26249478-7.86-1.46537.42487635548.05882006522.57666910
1732233000539.1236864147.429.64491.48508886540.93436544485.388230540
1732146600491.70722865-5.85-1.18497.59633033505.15227952485.130931930
1732060200497.554779-16.72-3.25513.9579648513.9579648491.489883240
1731973800514.2759922723.364.76491.07436996514.27599227482.065722430
1731887400490.91136091-8.94-1.79501.27362286504.88539214487.368311130
1731801000499.849690815.161.04493.16472139514.29357168491.317285420
1731714600494.687737375.971.22491.07436996500.36588616481.965040360
1731628200488.71872929-21.87-4.28510.06971937518.17862084485.453753790
1731541800510.58591472-8.91-1.72518.6213023533.30330424498.807711360
1731455400519.5002727-18.17-3.38536.2918036549.73845259514.114581340
1731369000537.6741843228.375.57508.7129087540.77615076498.567992160
1731282600509.299421687.841.56498.14129198518.79070387494.50075640
1731196200501.4574075828.536.03473.26962592504.55298152473.188121390
1731109800472.929224659.332.01468.48323256477.03801174461.990038490
1731023400463.5961571328.46.53433.47783684466.55269393432.240885770
1730937000435.1926281947.2812.19387.78735732438.5151363387.635535160
1730850600387.913609445.591.46384.81004486396.02730529380.637332650
1730764200382.32655395-10.37-2.64409.84312185421.106728377.669608960
1730677800392.7000028-4.78-1.20398.58271196398.62745955385.299072030
1730591400397.47520926-3.83-0.95401.89563131403.0255078395.738044120
1730505000401.3075202-1.04-0.26402.96477894413.15763932395.23463380
1730418600402.35109779-22.76-5.35425.03812288426.2495039400.487680540
1730332200425.114833024.020.95421.03161598434.32164843416.43220360
1730245800421.0939429711.132.72409.84312185428.38779916409.277384540
1730159400409.962981459.462.36366.8103292425.81481308361.817777320
1730073000400.500465564.241.07395.78598796403.16933932393.599748860
1729986600396.2622301110.532.73389.45100857399.67742964388.138945480
1729900200385.72896846-18.84-4.66405.24850385408.79634801382.000535840
1729813800404.569299451.530.38402.62917206408.6812828400.967118940
1729727400403.03509657-16.17-3.86418.71592851419.11066612392.989263960
1729641000419.20975006-6.91-1.62426.69378348426.69378348416.603203290
1729554600426.12165366-11.89-2.71439.17516316441.86321446424.681740330
1729468200438.0133241114.743.48423.60939644440.02536726421.344849070
1729381800423.276985820.970.23422.11514676425.44724364420.758336090
1729295400422.302127746.351.53366.8103292427.5567726361.817777320
1729209000415.95596145-1.19-0.29366.8103292425.81481308361.817777320
1729122600417.148164941.990.48416.50571748422.53865068414.327469020
1729036200415.15849558-4.88-1.16420.16862686428.68025659407.041603470
1728949800420.0391784925.646.50366.8103292425.81481308361.817777320
1728863400394.40200912-1.39-0.35396.17752932396.70491156389.455802960
1728777000395.790782356.821.75389.77542856397.59666699389.246448190
1728690600388.971570178.172.15380.73961284394.75679353380.404005960
1728604200380.800341712.310.61378.956102385.51961369372.438936010
1728517800378.48625236-11.62-2.98389.5724663394.34767276376.095452880
1728431400390.10304482.180.56388.20766499393.16665617384.546353740
1728345000387.92799259-1.96-0.50366.8103292425.81481308361.817777320
1728258600389.887297523.91.01385.21916563392.22855504384.803652350
1728172200385.984668940.120.03386.74218161387.91360944382.038890910
1728085800385.8696037210.272.73375.85892993389.90168067374.022680860
1727999400375.60163132-1.74-0.46366.8103292425.81481308361.817777320
1727913000377.34518897-14.43-3.68391.58770571399.23954257376.526947440
1727826600391.77788294-22.85-5.51415.97993337424.53950694387.755394760
1727740200414.62472083-9.45-2.23424.94383332425.13880494411.559511320
1727653800424.07445169-3.54-0.83427.66864156428.80491057421.320877150
1727567400427.61110896-3.5-0.81431.36511163432.27444646424.135180560
1727481000431.1142055310.882.59420.15584184435.89420638418.15019120
1727394600420.232551988.672.11412.73253728425.901112409.02967470
1727308200411.56270758-12.77-3.01423.67651782425.84357939408.997712140
1727221800424.330152171.010.24423.21146257426.83441875414.827683080
1727135400423.3233315310.652.58366.8103292431.58085891361.817777320
1727049000412.66861216-5.9-1.41418.047911418.96523648404.0642910
1726962600418.5641063510.352.54409.03606721418.91409638404.615645160
1726876200408.2130312913.953.54393.98969209410.92185825389.999166480
1726789800394.2613738517.944.77380.69486526397.77725545379.817492990
1726703400376.325583312.720.73373.95875574377.158208364.307660750
1726617000373.605569455.831.59366.8103292382.09642352361.817777320
1726530600367.77080412-2.67-0.72370.94149008372.91517816360.577630
1726444200370.44287414-15.86-4.10386.40018222388.2140575369.041315880
1726357800386.29790203-4.06-1.04390.24687632390.24687632382.42084350