# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.49 | Binance | 1320737.16 | /cdn/crypto/logos/exchanges/BINA.png | $ 19,647,893.78 | 1736460657 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 72.9723054041 | Recently |
14.48 | OKX | 271469.015481 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,033,581.88 | 1736460657 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 14.9989873121 | Recently |
14.57 | DigiFinex | 52304.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 777,207.75 | 1736460200 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 2.88988388054 | 8 minutes ago |
0.0001576 | Binance | 39224.05 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.26 | 1736460656 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 4 | https://www.binance.com/en/trade/NEO_BTC | 2.16717560653 | Recently |
14.5 | Gate.io | 38223.6194 | /cdn/crypto/logos/exchanges/GATE.png | $ 567,996.18 | 1736460478 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 5 | https://gate.io/trade/NEO_USDT | 2.1119006211 | Recently |
14.54 | Kucoin | 26508.210519 | /cdn/crypto/logos/exchanges/KUCN.png | $ 393,949.69 | 1736460072 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 6 | https://trade.kucoin.com/NEO-USDT | 1.46461028908 | 10 minutes ago |
14.56 | Bitfinex | 16680.4721952 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 249,451.73 | 1736460658 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 7 | https://www.bitfinex.com/t/NEO:USD | 0.921616009739 | Recently |
14.53 | LBank | 14949.2832 | /cdn/crypto/logos/exchanges/LBNK.png | $ 222,859.28 | 1736459582 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 8 | https://www.lbank.info/exchange/neo/usdt | 0.825965750251 | 18 minutes ago |
14.36 | Bitvavo | 11264.8953574 | /cdn/crypto/logos/exchanges/BITV.png | € 162,231.03 | 1736448168 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 9 | https://account.bitvavo.com/markets/NEO-EUR | 0.622398921802 | 3 hours ago |
0.0001578 | DigiFinex | 4504.11 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.712210 | 1736460024 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.248857456614 | 11 minutes ago |
15.1 | HTX | 3466.7403 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51,386.70 | 1736460629 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.191541541792 | Recently |
0.00015774 | EXMO | 2629.73014666 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.419481 | 1736460636 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.145295731206 | Recently |
14.51 | EXMO | 1533.85413071 | /cdn/crypto/logos/exchanges/EXMO.png | $ 22,852.18 | 1736460636 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.0847472725546 | Recently |
14.51 | Crypto.com | 1516.79 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22,637.18 | 1736459621 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 14 | https://crypto.com/exchange/trade/NEO_USDT | 0.0838044589538 | 17 minutes ago |
14.82 | EXMO | 1044.60119654 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 15,558.12 | 1736460635 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 15 | https://exmo.com/en/trade#?pair=NEO_USD | 0.0577154636426 | Recently |
14.49 | Crypto.com | 787.04 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 11,669.93 | 1736460645 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 16 | https://crypto.com/exchange/trade/NEO_USD | 0.0434848999367 | Recently |
14.53 | LATOKEN | 684.0785 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,153.08 | 1736460363 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 17 | https://exchange.latoken.com/exchange/NEO-USDT | 0.0377961540981 | Recently |
0.0001579 | LATOKEN | 645.1212 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.102383 | 1736460449 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 18 | https://exchange.latoken.com/exchange/NEO-BTC | 0.0356437167476 | Recently |
0.00015554 | Upbit | 626.73252246 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.099475 | 1736460433 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0.0346277203525 | Recently |
0.004553 | Kucoin | 455.479463 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.05 | 1736460033 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 20 | https://trade.kucoin.com/NEO-ETH | 0.0251657842953 | 10 minutes ago |
0.0001577 | Kucoin | 352.068717 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.056236 | 1736460071 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 21 | https://trade.kucoin.com/NEO-BTC | 0.0194522170787 | 10 minutes ago |
0.0001579 | Gate.io | 175.286 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.027748 | 1736460479 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 22 | https://gate.io/trade/NEO_BTC | 0.00968476083846 | Recently |
14.67 | Upbit | 132.83019006 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,974.51 | 1736460434 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0.00733902663566 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1736380921 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 22 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 26 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736380933 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 27 | https://www.lbank.info/exchange/neo/btc | 0 | 22 hours ago |
0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1736380926 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 28 | https://www.bitfinex.com/t/NEO:BTC | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 31 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736380939 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 32 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 22 hours ago |
0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1736380930 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 33 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 22 hours ago |
0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736380937 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 22 hours ago |
0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1736380930 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 22 hours ago |
0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1736380939 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 36 | https://www.binance.com/en/trade/NEO_ETH | 0 | 22 hours ago |
13.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1736460657 | NEO/EUR | https://cex.io/neo-eur | EUR | 37 | https://cex.io/neo-eur | 0 | Recently |
16.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736460656 | NEO/GBP | https://cex.io/neo-gbp | GBP | 38 | https://cex.io/neo-gbp | 0 | Recently |
14.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736460656 | NEO/USDT | https://cex.io/neo-usdt | USDT | 39 | https://cex.io/neo-usdt | 0 | Recently |
0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736460316 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 40 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | 6 minutes ago |
0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736380926 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 41 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 22 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 42 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
0.0001507 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736460121 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 43 | https://hitbtc.com/NEO-to-BTC | 0 | 9 minutes ago |
0.0043704 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1736459781 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 44 | https://hitbtc.com/NEO-to-ETH | 0 | 15 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 45 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736460657 | NEO/USD | https://cex.io/neo-usd | USD | 46 | https://cex.io/neo-usd | 0 | Recently |
6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736460317 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | 6 minutes ago |
6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736380926 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 22 hours ago |
14.66 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736380921 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 49 | https://hitbtc.com/NEO-to-USD | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 14.35 | 0.44 | 3.06620209059 | 14.35 | 19 | 1480.29670614 | CX |
4 | 0 | 0 | 0 | 0 | 19 | 674.29409696 | CX |
12 | 10.69 | 4.1 | 38.3536014967 | 8.62 | 21.52 | 574.43919018 | CX |
26 | 9.58 | 5.21 | 54.3841336117 | 6.5 | 21.52 | 455.80878721 | CX |
52 | 11.87 | 2.92 | 24.599831508 | 6.5 | 23.58 | 420.94255757 | CX |
156 | 23.02 | -8.23 | -35.751520417 | 6 | 50 | 256.55247257 | CX |
260 | 9.448572 | 5.341428 | 56.5315901705 | 4.26 | 139.72 | 68443.0136645 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736380200 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 14.79 | -1.64 | -9.98 | 16.39 | 16.43 | 14.75 | 6850 |
1736207400 | 16.43 | 0.29 | 1.80 | 19 | 19 | 15.72 | 1750 |
1736121000 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 16.14 | 1.49 | 10.17 | 19 | 19 | 14.35 | 1389 |
1735861800 | 14.65 | 1.13 | 8.36 | 14.35 | 14.75 | 14.35 | 371 |
1735775400 | 13.52 | 0.06 | 0.45 | 0 | 0 | 0 | 0 |
1735689000 | 13.46 | -0.43 | -3.10 | 13.8 | 14.11 | 13.38 | 591 |
1735602600 | 13.89 | -0.84 | -5.70 | 13.93 | 14.37 | 13.5 | 757 |
1735516200 | 14.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 14.73 | -0.69 | -4.47 | 13.92 | 14.75 | 13.92 | 513 |
1735343400 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 15.42 | 0.47 | 3.14 | 14.87 | 15.72 | 14.61 | 1114 |
1734997800 | 14.95 | -2.26 | -13.13 | 13.92 | 15 | 13.71 | 1303 |
1734911400 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 17.21 | -0.02 | -0.12 | 0 | 0 | 0 | 0 |
1734479400 | 17.23 | -0.72 | -4.01 | 17.75 | 18.25 | 16.97 | 2661 |
1734393000 | 17.95 | 1.02 | 6.02 | 18.51 | 18.79 | 17.36 | 1567 |
1734306600 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 8 |
1733961000 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 16.93 | -0.37 | -2.14 | 17 | 17.62 | 15.38 | 5511 |
1733788200 | 17.3 | -4.22 | -19.61 | 21.4 | 21.4 | 14.75 | 5806 |
1733701800 | 21.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 21.52 | 0 | 0.00 | 0 | 0 | 0 | 33 |
1733529000 | 21.52 | 3.26 | 17.85 | 21.52 | 21.52 | 21.52 | 61 |
1733442600 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 129 |
1733269800 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 1335 |
1733183400 | 18.26 | 1.96 | 12.02 | 16.96 | 18.26 | 15.85 | 475 |
1733097000 | 16.3 | 1.62 | 11.04 | 15.74 | 16.3 | 15.74 | 65 |
1733010600 | 14.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 14.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 14.68 | 0.69 | 4.93 | 15.33 | 15.33 | 14.68 | 82 |
1732751400 | 13.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 13.99 | -0.21 | -1.48 | 14.12 | 14.64 | 13.31 | 2573 |
1732578600 | 14.2 | -1.19 | -7.73 | 15.05 | 15.46 | 14.08 | 2317 |
1732492200 | 15.39 | 2.19 | 16.59 | 15.38 | 15.39 | 14.61 | 132 |
1732405800 | 13.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 13.2 | -0.3 | -2.22 | 12.98 | 13.2 | 12.98 | 79 |
1732233000 | 13.5 | 1.4 | 11.57 | 13.74 | 13.92 | 12.1 | 304 |
1732146600 | 12.1 | -0.65 | -5.10 | 12.3 | 12.3 | 12.1 | 15 |
1732060200 | 12.75 | 0.48 | 3.91 | 12.84 | 13.75 | 12.47 | 2929 |
1731973800 | 12.27 | 0.24 | 2.00 | 12.03 | 12.34 | 12.03 | 318 |
1731887400 | 12.03 | -0.89 | -6.89 | 13.36 | 13.36 | 12.03 | 127 |
1731801000 | 12.92 | 2.05 | 18.86 | 12 | 12.92 | 12 | 227 |
1731714600 | 10.87 | -1.06 | -8.89 | 10.87 | 10.87 | 10.87 | 5 |
1731628200 | 11.93 | 0.76 | 6.80 | 11.93 | 11.93 | 11.7 | 195 |
1731541800 | 11.17 | -0.58 | -4.94 | 11.17 | 11.17 | 11.17 | 8 |
1731455400 | 11.75 | 0 | 0.00 | 0 | 0 | 0 | 32 |
1731369000 | 11.75 | 1.44 | 13.97 | 11.75 | 11.75 | 11.6 | 115 |
1731282600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 10.31 | -0.04 | -0.39 | 10.31 | 10.31 | 10.31 | 10 |
1731109800 | 10.35 | 0.73 | 7.59 | 10.35 | 10.35 | 10.35 | 286 |
1731023400 | 9.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 9.62 | 0.34 | 3.66 | 9.37 | 9.62 | 9.37 | 13 |
1730850600 | 9.28 | 0.47 | 5.33 | 8.91 | 9.29 | 8.88 | 762 |
1730764200 | 8.81 | -0.42 | -4.55 | 9.01 | 9.08 | 8.62 | 1482 |
1730677800 | 9.23 | -0.04 | -0.43 | 9.18 | 9.23 | 9.18 | 7 |
1730591400 | 9.27 | -0.17 | -1.80 | 9.27 | 9.27 | 9.27 | 3 |
1730505000 | 9.44 | -0.25 | -2.58 | 9.47 | 9.47 | 9.44 | 5 |
1730418600 | 9.69 | -0.55 | -5.37 | 9.75 | 9.75 | 9.69 | 11 |
1730332200 | 10.24 | 0.03 | 0.29 | 0 | 0 | 0 | 0 |
1730245800 | 10.21 | 0.53 | 5.48 | 9.7 | 10.22 | 9.7 | 956 |
1730159400 | 9.68 | 0.57 | 6.26 | 9.57 | 9.7 | 9.32 | 1595 |
1730073000 | 9.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 9.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 9.11 | -0.98 | -9.71 | 9.11 | 10.17 | 9.11 | 269 |
1729813800 | 10.09 | -0.01 | -0.10 | 10.09 | 10.09 | 10.09 | 33 |
1729727400 | 10.1 | -0.54 | -5.08 | 10.1 | 10.1 | 10.1 | 121 |
1729641000 | 10.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 10.64 | 0 | 0.00 | 10.57 | 11.09 | 10.48 | 0 |
1729468200 | 10.64 | 0.01 | 0.09 | 0 | 0 | 0 | 0 |
1729381800 | 10.63 | 0.06 | 0.57 | 10.57 | 10.78 | 10.49 | 228 |
1729295400 | 10.57 | 0.23 | 2.22 | 10.35 | 10.57 | 10.32 | 695 |
1729209000 | 10.34 | -0.35 | -3.27 | 10.69 | 10.7 | 10.27 | 352 |
1729122600 | 10.69 | -0.02 | -0.19 | 0 | 0 | 0 | 0 |
1729036200 | 10.71 | -0.06 | -0.56 | 10.85 | 10.88 | 10.29 | 308 |
1728949800 | 10.77 | 0.81 | 8.13 | 10.4 | 10.89 | 10.26 | 425 |
1728863400 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 9.96 | -0.28 | -2.73 | 9.96 | 9.96 | 9.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions