ORAO NetworkORAO

US$ 0.000693

-0.00000648

(

-0.93%

)

Official Links

Website

Info

Rank 3046

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000429

Exchange

GATE

Ask

US$ 0.000891

Last Trade Time

22:33:32

Volume (24h)

$ 427

Last Trade Size

7,475.09

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000801

Fully Diluted Market Cap

US$ 692,610

Genesis Date

4/30/2021

Days Range 0.000688-0.000707

52 Weeks Range 0.000468-0.183368

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000702	Gate.io	245219	/cdn/crypto/logos/exchanges/GATE.png	$ 161.30	1737526723	ORAO/USDT	https://gate.io/trade/ORAO_USDT	USDT	1	https://gate.io/trade/ORAO_USDT	100	4 hours ago
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737504137	ORAO/ETH	https://gate.io/trade/ORAO_ETH	ETH	2	https://gate.io/trade/ORAO_ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00067666	1.595E-5	2.35716608045	0.00065716	0.00308385	538786.61565	CX
4	0.00066248	3.013E-5	4.54806182828	0.0006188	0.003105	821854.901107	CX
12	0.00057959	0.00011302	19.4999913732	0.00050564	0.18336833	596211.184049	CX
26	0.00146222	-0.00076961	-52.6329827249	0.00046826	0.18336833	639739.495578	CX
52	0.00346073	-0.00276812	-79.9865924241	0.00046826	0.18336833	1908247.83768	CX
156	0.00677585	-0.00608324	-89.7782566025	0.00046826	0.18336833	2573881.17113	CX
260	0.20265562	-0.20196301	-99.6582330162	0.00046826	0.20486175	2168559.8598	CX

Orao Network is a Polkadot native oracle service for custom data feeds. Its substrate based blockchain provides a large variety of secure data at high speed in real-time, everything from local weather data to the outcome of football matches with maximum scalability for any blockchain.

SwissBorg Expands Meta-Exchange with User-Centric Multi-Chain Trading, Adding Avalanche as a Second Chain

Lausanne, Switzerland, January 22nd, 2025, ChainwireSwissBorg today announced a significant expansion of its meta-exchange (MEX) capabilities with...

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737503400	0.00069756	1.3E-5	1.90	0.00068626	0.0007064	0.00067315	0
1737417000	0.00068466	8.0E-6	1.18	0.00069239	0.00308385	0.00065716	3771506
1737330600	0.00067702	-1.8E-5	-2.59	0.00069239	0.00072306	0.00065716	0
1737244200	0.00069527	-3.6E-5	-4.93	0.00073005	0.00073396	0.00067883	0
1737157800	0.00073083	3.7E-5	5.34	0.0006944	0.00074036	0.0006944	0
1737071400	0.00069335	-2.9E-5	-4.01	0.00072346	0.00072554	0.00068608	0
1736985000	0.00072256	4.5E-5	6.64	0.00067666	0.00072961	0.00066913	0
1736898600	0.00067734	2.0E-5	3.04	0.00065825	0.00068292	0.00065679	0
1736812200	0.00065718	-2.8E-5	-4.09	0.00076615	0.00297849	0.0006188	3771506
1736725800	0.00068512	-5.0E-6	-0.72	0.00068925	0.00069226	0.00067763	0
1736639400	0.00069046	3.0E-6	0.44	0.00068589	0.00069655	0.00067677	0
1736553000	0.00068727	1.3E-5	1.93	0.00076615	0.00078902	0.00067201	3771506
1736466600	0.00067467	-2.5E-5	-3.58	0.0006978	0.00070449	0.00066526	0
1736380200	0.00069928	-1.0E-5	-1.41	0.00071001	0.00071661	0.00067471	0
1736293800	0.00070919	-6.5E-5	-8.40	0.00077475	0.00077714	0.00070525	0
1736207400	0.00077411	1.0E-5	1.31	0.00076615	0.003105	0.00076061	3771506
1736121000	0.00076431	-4.0E-6	-0.52	0.00076766	0.00077051	0.00075627	0
1736034600	0.00076802	-6.1E-5	-7.36	0.00082954	0.00083158	0.00075072	14290
1735948200	0.00082915	3.6E-5	4.54	0.0007939	0.0008343	0.00078796	0
1735861800	0.00079271	2.2E-5	2.85	0.00076615	0.00080287	0.00076203	3771506
1735775400	0.00077069	4.0E-6	0.52	0.00076722	0.00077432	0.00076172	0
1735689000	0.00076656	-5.0E-6	-0.65	0.0007719	0.00079172	0.00076205	0
1735602600	0.00077124	-3.9E-7	-0.05	0.00076615	0.00078902	0.00075904	3771506
1735516200	0.00077163	-9.0E-6	-1.15	0.0007808	0.00078333	0.00076434	0
1735429800	0.00078088	1.6E-5	2.09	0.00076577	0.00078316	0.00076447	0
1735343400	0.00076482	-1.0E-6	-0.13	0.00076615	0.00078902	0.00076017	0
1735257000	0.00076587	-3.7E-5	-4.61	0.00080642	0.00080747	0.00075961	0
1735170600	0.00080317	0.0001394	21.00	0.00066248	0.00083456	0.00065401	368608
1735084200	0.00066377	1.5E-5	2.31	0.00064888	0.00067124	0.00063811	0
1734997800	0.00064901	2.7E-5	4.34	0.00064935	0.00065716	0.00059194	3771506
1734911400	0.00062188	-1.2E-5	-1.89	0.00063632	0.00064455	0.00061705	0
1734825000	0.00063351	-2.5E-5	-3.80	0.00066	0.0006751	0.00062565	0
1734738600	0.00065854	5.0E-6	0.76	0.00064935	0.00066295	0.00059194	0
1734652200	0.00065366	-3.5E-5	-5.08	0.00068757	0.00070605	0.00063375	0
1734565800	0.0006889	-4.8E-5	-6.51	0.00073865	0.00074153	0.00068832	0
1734479400	0.00073716	-2.2E-5	-2.90	0.00075543	0.00076779	0.00073147	0
1734393000	0.00075935	-0.000189	-19.92	0.00068996	0.0009548	0.00067958	3793563
1734306600	0.00094869	0.00021424	29.17	0.00073568	0.00094869	0.00072871	18523
1734220200	0.00073445	-7.0E-6	-0.94	0.00074295	0.00074917	0.00072684	0
1734133800	0.00074148	5.0E-6	0.68	0.00073851	0.00075309	0.00073262	0
1734047400	0.00073679	8.0E-6	1.10	0.00072842	0.00075713	0.00072233	0
1733961000	0.00072853	4.1E-5	5.96	0.00069087	0.00073164	0.00067731	0
1733874600	0.0006877	2.0E-5	2.99	0.00066571	0.00083006	0.00063937	39861
1733788200	0.00066786	-5.1E-5	-7.10	0.00068996	0.00071148	0.00064037	3771506
1733701800	0.00071877	-3.0E-6	-0.42	0.00072063	0.00072234	0.0007083	0
1733615400	0.00072136	-2.0E-6	-0.28	0.00072072	0.00072426	0.00071631	0
1733529000	0.000723	4.1E-5	6.01	0.00068211	0.00073656	0.00068182	0
1733442600	0.00068234	-8.0E-6	-1.16	0.00068996	0.00071148	0.00067331	0
1733356200	0.00069015	3.8E-5	5.83	0.00065172	0.00070134	0.00065172	23438
1733269800	0.00065195	-3.0E-6	-0.46	0.00065467	0.00066066	0.00063365	19009
1733183400	0.00065512	-5.0E-5	-7.09	0.00070484	0.00071423	0.00064412	14622
1733097000	0.0007054	2.0E-6	0.28	0.00070589	0.00071144	0.00069597	0
1733010600	0.00070386	0.00012866	22.37	0.00057386	0.00070941	0.00057218	20788
1732924200	0.0005752	2.0E-6	0.35	0.00057302	0.00064834	0.00056642	16386
1732837800	0.00057295	-0.00016	-21.82	0.0007302	0.00073174	0.00057295	62855
1732751400	0.00073313	0.00013442	22.45	0.0006001	0.00073671	0.00059427	14735
1732665000	0.00059871	-1.6E-5	-2.60	0.00061434	0.00069077	0.00058577	143505
1732578600	0.00061461	-5.8E-5	-8.62	0.00086038	0.00086587	0.00057167	3880119
1732492200	0.00067251	0.00012839	23.60	0.00054651	0.00067504	0.00052669	50256
1732405800	0.00054412	-0.000154	-22.06	0.00069945	0.00070592	0.00054236	105720
1732319400	0.00069809	-0.000112	-13.83	0.00080708	0.00082305	0.00065436	132268
1732233000	0.00080963	-0.000206	-20.29	0.00101487	0.00103559	0.00080189	151704
1732146600	0.00101533	-0.000261	-20.45	0.00127658	0.00127736	0.00100175	215575
1732060200	0.00127647	0.00066506	108.77	0.00061104	0.0020482	0.00052955	222937
1731973800	0.00061141	2.8E-5	4.80	0.00086038	0.18336833	0.0005199	4110529
1731887400	0.00058364	-1.1E-5	-1.85	0.00059595	0.00065853	0.00057966	190231
1731801000	0.00059426	-5.6E-5	-8.61	0.00064803	0.00069535	0.00059383	103934
1731714600	0.00065003	-0.000206	-24.06	0.00086038	0.00086587	0.00065003	289034
1731628200	0.00085625	2.6E-5	3.13	0.00082983	0.0010064	0.0007361	632857
1731541800	0.00083067	-1.4E-5	-1.66	0.00084374	0.00086763	0.00081151	8960
1731455400	0.00084517	-3.0E-5	-3.43	0.00087249	0.00089437	0.00083641	15842
1731369000	0.00087474	0.00026924	44.47	0.0006048	0.00087979	0.00059274	30603
1731282600	0.0006055	4.1E-5	7.26	0.00056106	0.00061262	0.00052602	161775
1731196200	0.0005648	3.0E-6	0.53	0.00056266	0.00058784	0.00051518	203268
1731109800	0.00056226	-1.8E-5	-3.10	0.00058629	0.00059068	0.00052141	36414
1731023400	0.00058017	-4.6E-5	-7.34	0.00062385	0.00065157	0.00057351	87617
1730937000	0.00062632	0.00011659	22.87	0.00050956	0.00066911	0.00050936	250090
1730850600	0.00050973	-1.7E-5	-3.23	0.00052973	0.00053519	0.00050575	225467
1730764200	0.00052631	-8.8E-5	-14.33	0.00071152	0.00087927	0.00050564	4050407
1730677800	0.00061431	6.7E-5	12.25	0.00054869	0.00061783	0.00053283	19323
1730591400	0.00054716	-5.0E-6	-0.91	0.00055325	0.0005548	0.00054477	0
1730505000	0.00055244	-1.0E-6	-0.18	0.00055472	0.00062969	0.00054408	80395
1730418600	0.00055388	-8.5E-5	-13.31	0.0006383	0.00064012	0.00054093	12875
1730332200	0.00063841	5.9E-5	10.18	0.00057959	0.00064333	0.00053141	91285
1730245800	0.00057968	-0.000139	-19.35	0.00071806	0.00073559	0.00052504	204841
1730159400	0.00071827	1.7E-5	2.42	0.00071152	0.00087927	0.00069667	3771506
1730073000	0.00070169	8.2E-5	13.23	0.00061914	0.00070637	0.00061572	23519
1729986600	0.00061988	1.6E-5	2.65	0.00060923	0.00062522	0.00060717	22501
1729900200	0.0006034	-5.5E-5	-8.36	0.0006593	0.00073472	0.00059757	80258
1729813800	0.00065819	3.0E-6	0.46	0.00065503	0.00066488	0.00065233	0
1729727400	0.00065569	2.6E-5	4.13	0.00065501	0.00067844	0.00063935	117396
1729641000	0.00062955	-1.0E-5	-1.56	0.00064079	0.00068305	0.00062868	70559