We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730505721 | RULER/ETH | https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8 | ETH | 1 | https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00682337 | 0.00012533 | 1.8367756695 | 0.00680038 | 0.00969054 | 0 | CX |
| 4 | 0.00677591 | 0.00017279 | 2.55006338632 | 0.00652531 | 0.00969054 | 0 | CX |
| 12 | 0.00726208 | -0.00031338 | -4.31529258835 | 0.00603867 | 0.00969054 | 0 | CX |
| 26 | 0.00833299 | -0.00138429 | -16.6121644212 | 0.00603867 | 0.01111745 | 0 | CX |
| 52 | 0.00781526 | -0.00086656 | -11.0880508134 | 0.00603867 | 0.01145869 | 0.00010487 | CX |
| 156 | 30217171274.4 | -30217171274.4 | -100 | 0.00509672 | 33964943142.1 | 0.01397593 | CX |
| 260 | 0 | 0 | 0 | 0 | 33964943142.1 | 1.54996696 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.0070311 | -1.8E-5 | -0.26 | 0.00706014 | 0.00723872 | 0.0069247 | 0 |
| 1730418600 | 0.00704939 | -0.000399 | -5.36 | 0.00744688 | 0.0074681 | 0.00701674 | 0 |
| 1730332200 | 0.00744822 | 7.0E-5 | 0.95 | 0.00737668 | 0.00760953 | 0.0072961 | 0 |
| 1730245800 | 0.00737777 | 0.00019502 | 2.72 | 0.00718065 | 0.00750556 | 0.00717074 | 0 |
| 1730159400 | 0.00718275 | 0.00016579 | 2.36 | 0.00949368 | 0.00969054 | 0.00696673 | 0 |
| 1730073000 | 0.00701696 | 7.4E-5 | 1.07 | 0.00693436 | 0.00706372 | 0.00689606 | 0 |
| 1729986600 | 0.00694271 | 0.00018455 | 2.73 | 0.00682337 | 0.00700254 | 0.00680038 | 0 |
| 1729900200 | 0.00675816 | -0.00033 | -4.66 | 0.00710015 | 0.00716231 | 0.00669284 | 0 |
| 1729813800 | 0.00708825 | 2.7E-5 | 0.38 | 0.00705426 | 0.0071603 | 0.00702514 | 0 |
| 1729727400 | 0.00706137 | -0.000283 | -3.85 | 0.00733611 | 0.00734302 | 0.00688536 | 0 |
| 1729641000 | 0.00734476 | -0.000121 | -1.62 | 0.00747588 | 0.00747588 | 0.00729909 | 0 |
| 1729554600 | 0.00746586 | -0.000208 | -2.71 | 0.00769456 | 0.00774166 | 0.00744063 | 0 |
| 1729468200 | 0.00767421 | 0.00025819 | 3.48 | 0.00742184 | 0.00770946 | 0.00738217 | 0 |
| 1729381800 | 0.00741602 | 1.7E-5 | 0.23 | 0.00739566 | 0.00745404 | 0.00737189 | 0 |
| 1729295400 | 0.00739894 | 0.00011119 | 1.53 | 0.00949368 | 0.00969054 | 0.0073059 | 0 |
| 1729209000 | 0.00728775 | -2.1E-5 | -0.29 | 0.00949368 | 0.00969054 | 0.00727126 | 0 |
| 1729122600 | 0.00730864 | 3.5E-5 | 0.48 | 0.00729738 | 0.00740308 | 0.00725922 | 0 |
| 1729036200 | 0.00727378 | -8.6E-5 | -1.17 | 0.00736156 | 0.00751069 | 0.00713157 | 0 |
| 1728949800 | 0.00735929 | 0.00044917 | 6.50 | 0.00949368 | 0.00969054 | 0.00704454 | 0 |
| 1728863400 | 0.00691012 | -2.4E-5 | -0.35 | 0.00694122 | 0.00695046 | 0.00682346 | 0 |
| 1728777000 | 0.00693445 | 0.00011948 | 1.75 | 0.00682906 | 0.00696609 | 0.00681979 | 0 |
| 1728690600 | 0.00681497 | 0.00014316 | 2.15 | 0.00667074 | 0.00691633 | 0.00666486 | 0 |
| 1728604200 | 0.00667181 | 4.1E-5 | 0.62 | 0.0066395 | 0.00675449 | 0.00652531 | 0 |
| 1728517800 | 0.00663126 | -0.000204 | -2.98 | 0.0068255 | 0.00690916 | 0.00658938 | 0 |
| 1728431400 | 0.0068348 | 3.8E-5 | 0.56 | 0.00680159 | 0.00688847 | 0.00673744 | 0 |
| 1728345000 | 0.00679669 | -3.4E-5 | -0.50 | 0.00949368 | 0.00969054 | 0.00674195 | 0 |
| 1728258600 | 0.00683102 | 6.8E-5 | 1.01 | 0.00674923 | 0.00687204 | 0.00674195 | 0 |
| 1728172200 | 0.00676264 | 2.0E-6 | 0.03 | 0.00677591 | 0.00679644 | 0.00669351 | 0 |
| 1728085800 | 0.00676062 | 0.0001799 | 2.73 | 0.00658523 | 0.00683127 | 0.00655306 | 0 |
| 1727999400 | 0.00658072 | -3.1E-5 | -0.47 | 0.00949368 | 0.00969054 | 0.00647875 | 0 |
| 1727913000 | 0.00661127 | -0.000253 | -3.69 | 0.00686081 | 0.00699487 | 0.00659694 | 0 |
| 1727826600 | 0.00686414 | -0.0004 | -5.51 | 0.00728817 | 0.00743814 | 0.00679366 | 0 |
| 1727740200 | 0.00726443 | -0.000166 | -2.23 | 0.00744522 | 0.00744864 | 0.00721072 | 0 |
| 1727653800 | 0.00742999 | -6.2E-5 | -0.83 | 0.00749296 | 0.00751287 | 0.00738175 | 0 |
| 1727567400 | 0.00749196 | -6.1E-5 | -0.81 | 0.00755773 | 0.00757366 | 0.00743106 | 0 |
| 1727481000 | 0.00755333 | 0.00019065 | 2.59 | 0.00736134 | 0.00763708 | 0.0073262 | 0 |
| 1727394600 | 0.00736268 | 0.0001519 | 2.11 | 0.00723128 | 0.007462 | 0.0071664 | 0 |
| 1727308200 | 0.00721078 | -0.000224 | -3.01 | 0.00742302 | 0.00746099 | 0.00716584 | 0 |
| 1727221800 | 0.00743447 | 1.8E-5 | 0.24 | 0.00741487 | 0.00747835 | 0.00726798 | 0 |
| 1727135400 | 0.00741683 | 0.00018667 | 2.58 | 0.00949368 | 0.00969054 | 0.00737273 | 0 |
| 1727049000 | 0.00723016 | -0.000103 | -1.40 | 0.0073244 | 0.00734048 | 0.0070794 | 0 |
| 1726962600 | 0.00733345 | 0.00018136 | 2.54 | 0.00716651 | 0.00733958 | 0.00708906 | 0 |
| 1726876200 | 0.00715209 | 0.00024444 | 3.54 | 0.00690289 | 0.00719955 | 0.00683298 | 0 |
| 1726789800 | 0.00690765 | 0.00031424 | 4.77 | 0.00666996 | 0.00696925 | 0.00665459 | 0 |
| 1726703400 | 0.00659341 | 4.8E-5 | 0.73 | 0.00655194 | 0.006608 | 0.00638285 | 0 |
| 1726617000 | 0.00654575 | 0.00010223 | 1.59 | 0.0064267 | 0.00669452 | 0.00633922 | 0 |
| 1726530600 | 0.00644352 | -4.7E-5 | -0.72 | 0.00649908 | 0.00653366 | 0.0063175 | 0 |
| 1726444200 | 0.00649034 | -0.000278 | -4.11 | 0.00676992 | 0.0068017 | 0.00646578 | 0 |
| 1726357800 | 0.00676813 | -7.1E-5 | -1.04 | 0.00683732 | 0.00683732 | 0.0067002 | 0 |
| 1726271400 | 0.0068393 | 0.00022114 | 3.34 | 0.00661068 | 0.00689561 | 0.00654614 | 0 |
| 1726185000 | 0.00661816 | 5.7E-5 | 0.87 | 0.0065523 | 0.0066825 | 0.0064897 | 0 |
| 1726098600 | 0.00656149 | -0.000126 | -1.88 | 0.006678 | 0.00667847 | 0.006388 | 0 |
| 1726012200 | 0.00668777 | 7.3E-5 | 1.10 | 0.00659839 | 0.00671389 | 0.00650193 | 0 |
| 1725925800 | 0.00661472 | 0.00017075 | 2.65 | 0.00949368 | 0.00969054 | 0.00636946 | 0 |
| 1725839400 | 0.00644397 | 8.9E-5 | 1.40 | 0.00635362 | 0.00651845 | 0.0062823 | 0 |
| 1725753000 | 0.00635479 | 0.00013185 | 2.12 | 0.00623985 | 0.00646562 | 0.0062233 | 0 |
| 1725666600 | 0.00622294 | -0.000409 | -6.17 | 0.00663681 | 0.0067364 | 0.00603867 | 0 |
| 1725580200 | 0.00663191 | -0.000214 | -3.13 | 0.0068584 | 0.00690424 | 0.00657921 | 0 |
| 1725493800 | 0.0068456 | -9.0E-6 | -0.13 | 0.00677479 | 0.00696648 | 0.00647757 | 0 |
| 1725407400 | 0.00685423 | -0.000249 | -3.51 | 0.00710222 | 0.0071405 | 0.00682365 | 0 |
| 1725321000 | 0.00710323 | 0.00029744 | 4.37 | 0.00949368 | 0.00969054 | 0.00681632 | 0 |
| 1725234600 | 0.00680579 | -0.000227 | -3.23 | 0.00703169 | 0.00704253 | 0.00673828 | 0 |
| 1725148200 | 0.00703242 | -4.3E-5 | -0.61 | 0.00707047 | 0.00708904 | 0.00698056 | 0 |
| 1725061800 | 0.00707551 | -1.0E-6 | -0.01 | 0.00707201 | 0.00710864 | 0.00683522 | 0 |
| 1724975400 | 0.00707666 | -1.5E-5 | -0.21 | 0.00707786 | 0.00726801 | 0.00702256 | 0 |
| 1724889000 | 0.00709178 | 0.00019328 | 2.80 | 0.00688427 | 0.00715209 | 0.00677712 | 0 |
| 1724802600 | 0.0068985 | -0.000614 | -8.17 | 0.00752119 | 0.00755986 | 0.00674419 | 0 |
| 1724716200 | 0.0075127 | -0.000175 | -2.28 | 0.00768535 | 0.00773651 | 0.00747048 | 0 |
| 1724629800 | 0.00768745 | -4.3E-5 | -0.56 | 0.00775714 | 0.00781681 | 0.00766248 | 0 |
| 1724543400 | 0.00773091 | -1.0E-5 | -0.13 | 0.00774872 | 0.00788816 | 0.00766222 | 0 |
| 1724457000 | 0.00774113 | 0.00039489 | 5.38 | 0.00734283 | 0.00782796 | 0.00734272 | 0 |
| 1724370600 | 0.00734624 | -1.5E-5 | -0.20 | 0.00949368 | 0.00969054 | 0.00724799 | 0 |
| 1724284200 | 0.00736117 | 0.00013855 | 1.92 | 0.00721856 | 0.00740149 | 0.00712796 | 0 |
| 1724197800 | 0.00722262 | -0.000155 | -2.10 | 0.00737973 | 0.00754395 | 0.00715904 | 0 |
| 1724111400 | 0.007378 | 1.9E-5 | 0.26 | 0.00949368 | 0.00969054 | 0.00719045 | 0 |
| 1724025000 | 0.00735851 | 4.0E-5 | 0.55 | 0.00731533 | 0.00750528 | 0.00727731 | 0 |
| 1723938600 | 0.00731816 | 5.2E-5 | 0.72 | 0.00726266 | 0.00735338 | 0.00724917 | 0 |
| 1723852200 | 0.00726658 | 5.7E-5 | 0.79 | 0.00719815 | 0.00735932 | 0.00714722 | 0 |
| 1723765800 | 0.00720994 | -0.000247 | -3.31 | 0.00746222 | 0.00748571 | 0.00708534 | 0 |
| 1723679400 | 0.0074574 | -9.3E-5 | -1.23 | 0.00756072 | 0.0077507 | 0.00739908 | 0 |
| 1723593000 | 0.00755003 | -0.00012 | -1.56 | 0.00762507 | 0.00765584 | 0.00731816 | 0 |
| 1723506600 | 0.00766987 | 0.000507 | 7.08 | 0.00949368 | 0.00969054 | 0.00709391 | 0 |
| 1723420200 | 0.00716287 | -0.000136 | -1.86 | 0.0073071 | 0.00758228 | 0.00712003 | 0 |
| 1723333800 | 0.00729856 | 3.5E-5 | 0.48 | 0.00726208 | 0.00739578 | 0.00723332 | 0 |
| 1723247400 | 0.00726308 | -0.000247 | -3.29 | 0.00751814 | 0.00756954 | 0.00716592 | 0 |
| 1723161000 | 0.00751007 | 0.00093873 | 14.29 | 0.00654441 | 0.00761574 | 0.00650249 | 0 |
| 1723074600 | 0.00657134 | -0.0003 | -4.37 | 0.00689211 | 0.00713434 | 0.00648188 | 0 |
| 1722988200 | 0.00687156 | 4.8E-5 | 0.70 | 0.00678311 | 0.0071389 | 0.00678311 | 0 |
| 1722901800 | 0.00682334 | -0.000745 | -9.84 | 0.00949368 | 0.00969054 | 0.00612452 | 0 |
| 1722815400 | 0.00756845 | -0.000572 | -7.03 | 0.00812893 | 0.00820052 | 0.0074228 | 0 |
| 1722729000 | 0.00814016 | -0.000215 | -2.57 | 0.00836024 | 0.00844317 | 0.00800956 | 0 |
| 1722642600 | 0.008355 | -0.000613 | -6.84 | 0.00896005 | 0.00899945 | 0.00830832 | 0 |
|
RULER/ETH 0.00000280 ETH
+0.00%
|
RULER/USD $ 0.006949
-1.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
