We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005375 | Gate.io | 10699.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 63.29 | 1728114897 | STOX/USDT | https://gate.io/trade/STOX_USDT | USDT | 1 | https://gate.io/trade/STOX_USDT | 100 | 8 minutes ago |
| 2.49E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728108870 | STOX/ETH | https://gate.io/trade/STOX_ETH | ETH | 2 | https://gate.io/trade/STOX_ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00545236 | 0.00056913 | 10.4382322517 | 0.00511358 | 0.00788725 | 56057.8724831 | CX |
| 4 | 0.00474674 | 0.00127475 | 26.8552733034 | 0.00473415 | 0.01111776 | 44484.5590052 | CX |
| 12 | 0.00710902 | -0.00108753 | -15.2978891605 | 0.00431146 | 0.01111776 | 97533.2865113 | CX |
| 26 | 0.00772689 | -0.0017054 | -22.0709755154 | 0.00431146 | 0.03290619 | 338152.366314 | CX |
| 52 | 0.00375545 | 0.00226604 | 60.3400391431 | 0.00265854 | 0.03290619 | 1342583.0951 | CX |
| 156 | 1.4131015 | -1.40708001 | -99.5738812817 | 0.00186624 | 3.29559632 | 1288925.2252 | CX |
| 260 | 0.00282402 | 0.00319747 | 113.224056487 | 0.00122216 | 3.55122484 | 1000771.73308 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.00601212 | 0.00081805 | 15.75 | 0.00519763 | 0.00629452 | 0.00517623 | 1359 |
| 1727999400 | 0.00519407 | -2.4E-5 | -0.46 | 0.00781972 | 0.00788725 | 0.00511358 | 385804 |
| 1727913000 | 0.00521818 | -0.0002 | -3.69 | 0.00541514 | 0.00552095 | 0.00520687 | 506 |
| 1727826600 | 0.00541777 | -0.000316 | -5.51 | 0.00575245 | 0.00587082 | 0.00536214 | 0 |
| 1727740200 | 0.00573371 | -0.000131 | -2.23 | 0.00587641 | 0.0058791 | 0.00569132 | 0 |
| 1727653800 | 0.00586438 | 0.00035244 | 6.39 | 0.00551268 | 0.00597644 | 0.00549226 | 2342 |
| 1727567400 | 0.00551194 | 6.3E-5 | 1.16 | 0.00545236 | 0.00600488 | 0.00521864 | 2391 |
| 1727481000 | 0.00544919 | 0.00013754 | 2.59 | 0.00531068 | 0.00550961 | 0.00528533 | 0 |
| 1727394600 | 0.00531165 | -1.9E-5 | -0.36 | 0.00534598 | 0.00541058 | 0.00527438 | 1016 |
| 1727308200 | 0.00533082 | -6.0E-6 | -0.11 | 0.00532867 | 0.00540921 | 0.00529224 | 17671 |
| 1727221800 | 0.00533689 | -0.000173 | -3.14 | 0.00550819 | 0.00550975 | 0.0053212 | 3014 |
| 1727135400 | 0.00550964 | 0.00013867 | 2.58 | 0.00781972 | 0.00788725 | 0.00547688 | 385804 |
| 1727049000 | 0.00537097 | -7.7E-5 | -1.41 | 0.00544098 | 0.00545292 | 0.00525898 | 0 |
| 1726962600 | 0.0054477 | 0.00016026 | 3.03 | 0.0052981 | 0.00545226 | 0.00522238 | 7458 |
| 1726876200 | 0.00528744 | -0.00088 | -14.27 | 0.0061633 | 0.00642817 | 0.00526583 | 5928 |
| 1726789800 | 0.00616755 | 0.00032768 | 5.61 | 0.00590768 | 0.00622255 | 0.00543234 | 1087 |
| 1726703400 | 0.00583987 | -0.002927 | -33.39 | 0.00877492 | 0.00877492 | 0.00570023 | 12578 |
| 1726617000 | 0.00876663 | 0.00381893 | 77.19 | 0.00493478 | 0.01111776 | 0.00486762 | 31013 |
| 1726530600 | 0.0049477 | -3.6E-5 | -0.72 | 0.00499036 | 0.00501691 | 0.00485093 | 0 |
| 1726444200 | 0.00498365 | -0.000431 | -7.96 | 0.00541593 | 0.00544136 | 0.0049648 | 1046 |
| 1726357800 | 0.0054145 | -5.7E-5 | -1.04 | 0.00546985 | 0.00546985 | 0.00536016 | 0 |
| 1726271400 | 0.00547144 | 0.00043691 | 8.68 | 0.00502884 | 0.00551649 | 0.00497974 | 735 |
| 1726185000 | 0.00503453 | 4.3E-5 | 0.86 | 0.00498443 | 0.00508347 | 0.0049368 | 0 |
| 1726098600 | 0.00499142 | -9.6E-5 | -1.89 | 0.00508005 | 0.00508041 | 0.00485944 | 0 |
| 1726012200 | 0.00508748 | 5.6E-5 | 1.11 | 0.00501949 | 0.00510735 | 0.00494611 | 0 |
| 1725925800 | 0.00503191 | 0.00012989 | 2.65 | 0.00781972 | 0.00788725 | 0.00484534 | 385804 |
| 1725839400 | 0.00490202 | 6.8E-5 | 1.41 | 0.00483328 | 0.00495868 | 0.00477903 | 0 |
| 1725753000 | 0.00483418 | 0.0001003 | 2.12 | 0.00474674 | 0.00491848 | 0.00473415 | 0 |
| 1725666600 | 0.00473388 | -0.000311 | -6.16 | 0.00504871 | 0.00512448 | 0.0045937 | 0 |
| 1725580200 | 0.00504499 | -0.000163 | -3.13 | 0.00521728 | 0.00525215 | 0.0050049 | 0 |
| 1725493800 | 0.00520755 | 4.2E-5 | 0.81 | 0.00515368 | 0.0052995 | 0.00492758 | 18624 |
| 1725407400 | 0.00516515 | 0.00011678 | 2.31 | 0.00504765 | 0.00522444 | 0.00503334 | 19374 |
| 1725321000 | 0.00504837 | 0.0002114 | 4.37 | 0.00781972 | 0.00788725 | 0.00484445 | 385804 |
| 1725234600 | 0.00483697 | -0.000337 | -6.51 | 0.00517331 | 0.00518129 | 0.00478899 | 606 |
| 1725148200 | 0.00517385 | -3.2E-5 | -0.61 | 0.00520185 | 0.0052155 | 0.0051357 | 0 |
| 1725061800 | 0.00520555 | -8.5E-7 | -0.02 | 0.00520298 | 0.00522992 | 0.00502876 | 0 |
| 1724975400 | 0.0052064 | 0.0003688 | 7.62 | 0.00482811 | 0.00534718 | 0.00480464 | 793 |
| 1724889000 | 0.0048376 | -0.000139 | -2.79 | 0.00496651 | 0.00501778 | 0.00477375 | 6021 |
| 1724802600 | 0.00497677 | 0.00017401 | 3.62 | 0.00480819 | 0.00498752 | 0.00431146 | 809 |
| 1724716200 | 0.00480276 | -0.000112 | -2.28 | 0.00491313 | 0.00494584 | 0.00477577 | 0 |
| 1724629800 | 0.00491448 | -2.8E-5 | -0.57 | 0.00495903 | 0.00499717 | 0.00489851 | 0 |
| 1724543400 | 0.00494226 | -0.001223 | -19.84 | 0.0061713 | 0.00621115 | 0.00489835 | 3246 |
| 1724457000 | 0.00616525 | 0.00031449 | 5.38 | 0.00584804 | 0.00623441 | 0.00584795 | 0 |
| 1724370600 | 0.00585076 | -1.2E-5 | -0.20 | 0.00781972 | 0.0079083 | 0.00577251 | 385804 |
| 1724284200 | 0.00586264 | 0.00041988 | 7.71 | 0.0054397 | 0.00589475 | 0.00540683 | 999 |
| 1724197800 | 0.00544276 | -0.000117 | -2.10 | 0.00556115 | 0.0056849 | 0.00539484 | 0 |
| 1724111400 | 0.00555985 | 1.5E-5 | 0.27 | 0.00781972 | 0.00788725 | 0.00541852 | 385804 |
| 1724025000 | 0.00554516 | 0.00044859 | 8.80 | 0.0050946 | 0.00560194 | 0.00506812 | 642 |
| 1723938600 | 0.00509657 | -0.000483 | -8.66 | 0.00557669 | 0.00558198 | 0.00505075 | 916 |
| 1723852200 | 0.0055797 | 0.00104774 | 23.12 | 0.00452455 | 0.00558888 | 0.00449254 | 831 |
| 1723765800 | 0.00453196 | -0.000156 | -3.33 | 0.00469054 | 0.0047053 | 0.00445364 | 0 |
| 1723679400 | 0.00468751 | -5.8E-5 | -1.22 | 0.00475245 | 0.00487187 | 0.00465085 | 0 |
| 1723593000 | 0.00474573 | -7.5E-5 | -1.56 | 0.0047929 | 0.00481224 | 0.00459998 | 0 |
| 1723506600 | 0.00482106 | 0.00031869 | 7.08 | 0.00781972 | 0.00788725 | 0.00445903 | 385804 |
| 1723420200 | 0.00450237 | -8.5E-5 | -1.85 | 0.00459303 | 0.004766 | 0.00447545 | 0 |
| 1723333800 | 0.00458766 | 2.2E-5 | 0.48 | 0.00456473 | 0.00464877 | 0.00454666 | 0 |
| 1723247400 | 0.00456536 | -0.001148 | -20.09 | 0.00571915 | 0.00575826 | 0.00450429 | 3717 |
| 1723161000 | 0.00571302 | 0.00076104 | 15.37 | 0.00493168 | 0.00636458 | 0.00490009 | 9261 |
| 1723074600 | 0.00495198 | -0.001036 | -17.30 | 0.00600598 | 0.00621707 | 0.00488456 | 893 |
| 1722988200 | 0.00598807 | -0.000324 | -5.13 | 0.00627437 | 0.00659636 | 0.00494449 | 3850 |
| 1722901800 | 0.00631159 | 0.00074337 | 13.35 | 0.00781972 | 0.00788725 | 0.00509647 | 386943 |
| 1722815400 | 0.00556822 | -0.000421 | -7.03 | 0.00598057 | 0.00603324 | 0.00546106 | 0 |
| 1722729000 | 0.00598883 | -3.9E-5 | -0.65 | 0.00603131 | 0.00620486 | 0.00589275 | 802 |
| 1722642600 | 0.00602753 | -0.000442 | -6.83 | 0.00646404 | 0.00649246 | 0.00599386 | 0 |
| 1722556200 | 0.00646951 | 4.3E-5 | 0.67 | 0.00644117 | 0.00648868 | 0.00622032 | 151460 |
| 1722469800 | 0.00642668 | -0.000552 | -7.91 | 0.00697643 | 0.0070929 | 0.00634425 | 217821 |
| 1722383400 | 0.00697839 | -8.3E-5 | -1.18 | 0.00706518 | 0.00716879 | 0.006895 | 0 |
| 1722297000 | 0.00706122 | 8.9E-5 | 1.28 | 0.00781972 | 0.00788725 | 0.00695078 | 385804 |
| 1722210600 | 0.00697187 | 0.00016713 | 2.46 | 0.00678616 | 0.00699034 | 0.0067774 | 47533 |
| 1722124200 | 0.00680474 | -0.000274 | -3.87 | 0.0070627 | 0.00706836 | 0.00666039 | 57239 |
| 1722037800 | 0.00707911 | 3.2E-5 | 0.45 | 0.00704556 | 0.0071194 | 0.0068594 | 1717 |
| 1721951400 | 0.0070475 | 0.00031062 | 4.61 | 0.00673983 | 0.0070752 | 0.00671977 | 44731 |
| 1721865000 | 0.00673688 | -0.000294 | -4.18 | 0.00703618 | 0.00704503 | 0.00668032 | 0 |
| 1721778600 | 0.00703091 | 7.4E-5 | 1.06 | 0.006953 | 0.00715142 | 0.0068744 | 0 |
| 1721692200 | 0.00695679 | -0.000193 | -2.70 | 0.00781972 | 0.00788725 | 0.00691789 | 529350 |
| 1721605800 | 0.00715028 | -0.000106 | -1.46 | 0.0072452 | 0.00733426 | 0.00706495 | 217585 |
| 1721519400 | 0.00725659 | 0.00013761 | 1.93 | 0.00711726 | 0.00729159 | 0.00707061 | 39080 |
| 1721433000 | 0.00711898 | 0.00022332 | 3.24 | 0.00686939 | 0.00718768 | 0.00679368 | 381964 |
| 1721346600 | 0.00689566 | -0.000126 | -1.79 | 0.00701854 | 0.00710965 | 0.00680423 | 661694 |
| 1721260200 | 0.0070217 | -0.000121 | -1.69 | 0.0071417 | 0.00742313 | 0.00688801 | 396357 |
| 1721173800 | 0.00714265 | 0.0001331 | 1.90 | 0.00701154 | 0.00754565 | 0.00686862 | 388509 |
| 1721087400 | 0.00700955 | -0.00055 | -7.28 | 0.00781972 | 0.00788725 | 0.00700643 | 469416 |
| 1721001000 | 0.00755932 | -0.000259 | -3.31 | 0.00781972 | 0.00788725 | 0.00752204 | 4994 |
| 1720914600 | 0.0078179 | 0.00070901 | 9.97 | 0.00710902 | 0.00783396 | 0.00633238 | 950410 |
| 1720828200 | 0.00710889 | 7.3E-5 | 1.04 | 0.00703191 | 0.00716841 | 0.00691759 | 0 |
| 1720741800 | 0.00703613 | 0.0005522 | 8.52 | 0.00647264 | 0.0071416 | 0.00589576 | 109949 |
| 1720655400 | 0.00648393 | -0.000301 | -4.44 | 0.00676863 | 0.00692526 | 0.00571642 | 297515 |
| 1720569000 | 0.00678527 | -0.000391 | -5.45 | 0.00717677 | 0.00719616 | 0.00614888 | 7423 |
| 1720482600 | 0.007176 | 0.00045241 | 6.73 | 0.00940147 | 0.00973371 | 0.00602181 | 423759 |
| 1720396200 | 0.00672359 | -0.000145 | -2.11 | 0.00685888 | 0.00734301 | 0.00629109 | 16668 |
| 1720309800 | 0.00686851 | 0.00021848 | 3.29 | 0.00664575 | 0.01347105 | 0.00655185 | 592672 |
| 1720223400 | 0.00665003 | -0.000479 | -6.72 | 0.00706813 | 0.00720835 | 0.00657049 | 159365 |
|
STXX/BTC 0 BTC
-
|
STXX/EUR 0 €
-
|
|
STXX/USD $ 0.006021
+0.16%
|
STXX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
