We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740873731 | STOX/ETH | https://gate.io/trade/STOX_ETH | ETH | 1 | https://gate.io/trade/STOX_ETH | 0 | 19 hours ago |
| 0.002846 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1740938948 | STOX/USDT | https://gate.io/trade/STOX_USDT | USDT | 2 | https://gate.io/trade/STOX_USDT | 0 | 46 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00270935 | -0.00029078 | -10.732463506 | 0.00203777 | 0.00788725 | 920.52 | CX |
| 4 | 0.00305954 | -0.00064097 | -20.9498813547 | 0.00203777 | 0.00788725 | 920.52 | CX |
| 12 | 0.00424376 | -0.00182519 | -43.0087940883 | 0.00203777 | 0.00788725 | 1086.60440476 | CX |
| 26 | 0.00781972 | -0.00540115 | -69.0708874487 | 0.00203777 | 0.01111776 | 24540.5415594 | CX |
| 52 | 0.01225281 | -0.00983424 | -80.2610992907 | 0.00203777 | 0.03290619 | 251468.45568 | CX |
| 156 | 0.00693806 | -0.00451949 | -65.1405436102 | 0.00186624 | 0.03290619 | 1264354.77575 | CX |
| 260 | 0.00282402 | -0.00040545 | -14.3571929377 | 0.00122216 | 3.55122484 | 907871.427366 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.00216429 | -2.5E-5 | -1.14 | 0.00218683 | 0.00223265 | 0.00210251 | 0 |
| 1740786600 | 0.00218945 | -6.7E-5 | -2.97 | 0.00226032 | 0.00226302 | 0.00203777 | 0 |
| 1740700200 | 0.00225643 | -2.6E-5 | -1.14 | 0.00229469 | 0.00233004 | 0.0021924 | 0 |
| 1740613800 | 0.00228276 | -0.000165 | -6.74 | 0.00244393 | 0.00245162 | 0.00221797 | 0 |
| 1740527400 | 0.00244783 | -1.8E-5 | -0.73 | 0.00246568 | 0.00247777 | 0.00229937 | 0 |
| 1740441000 | 0.00246571 | -0.000297 | -10.75 | 0.00781972 | 0.00788725 | 0.00244701 | 6443 |
| 1740354600 | 0.00276265 | 5.2E-5 | 1.92 | 0.00270935 | 0.00278294 | 0.00269163 | 0 |
| 1740268200 | 0.00271087 | 0.00010339 | 3.97 | 0.00260803 | 0.0027391 | 0.0026024 | 0 |
| 1740181800 | 0.00260748 | -8.0E-5 | -2.98 | 0.00268373 | 0.00278505 | 0.00256579 | 0 |
| 1740095400 | 0.00268728 | 2.7E-5 | 1.01 | 0.00266187 | 0.00271237 | 0.00265498 | 0 |
| 1740009000 | 0.00266055 | 4.9E-5 | 1.88 | 0.00261656 | 0.00268091 | 0.00260313 | 0 |
| 1739922600 | 0.00261193 | -7.4E-5 | -2.76 | 0.00268832 | 0.00269515 | 0.00255479 | 0 |
| 1739836200 | 0.00268574 | 7.8E-5 | 2.99 | 0.00781972 | 0.00788725 | 0.00262356 | 6443 |
| 1739749800 | 0.00260727 | -2.9E-5 | -1.10 | 0.00263999 | 0.00267099 | 0.00260338 | 0 |
| 1739663400 | 0.0026367 | -3.5E-5 | -1.31 | 0.00267156 | 0.00268435 | 0.00262375 | 0 |
| 1739577000 | 0.00267148 | 4.9E-5 | 1.87 | 0.00261954 | 0.00273242 | 0.00261183 | 0 |
| 1739490600 | 0.00262293 | -5.7E-5 | -2.13 | 0.00268042 | 0.00270087 | 0.0025612 | 0 |
| 1739404200 | 0.00268041 | 0.0001279 | 5.01 | 0.00255624 | 0.00273545 | 0.00250815 | 0 |
| 1739317800 | 0.00255251 | -5.3E-5 | -2.03 | 0.00261125 | 0.00266962 | 0.00253244 | 0 |
| 1739231400 | 0.0026057 | 2.8E-5 | 1.09 | 0.00781972 | 0.00788725 | 0.00257763 | 6443 |
| 1739145000 | 0.00257807 | -7.0E-6 | -0.27 | 0.00257887 | 0.00262808 | 0.00248797 | 0 |
| 1739058600 | 0.00258462 | 1.2E-5 | 0.47 | 0.00257062 | 0.00260929 | 0.00253813 | 0 |
| 1738972200 | 0.00257239 | -5.3E-5 | -2.02 | 0.00264184 | 0.00274228 | 0.00251669 | 0 |
| 1738885800 | 0.00262521 | -0.000106 | -3.88 | 0.00273401 | 0.00279855 | 0.00261357 | 0 |
| 1738799400 | 0.00273124 | 6.5E-5 | 2.44 | 0.00267371 | 0.00276635 | 0.00265971 | 0 |
| 1738713000 | 0.0026666 | -0.000158 | -5.59 | 0.00282579 | 0.00283254 | 0.00258406 | 0 |
| 1738626600 | 0.00282425 | 3.6E-5 | 1.29 | 0.00781972 | 0.00788725 | 0.0024852 | 6443 |
| 1738540200 | 0.00278818 | -0.000276 | -9.01 | 0.00305954 | 0.00309726 | 0.00270314 | 0 |
| 1738453800 | 0.00306438 | -0.000158 | -4.90 | 0.00323476 | 0.00326125 | 0.00304157 | 0 |
| 1738367400 | 0.00322234 | 3.5E-5 | 1.10 | 0.00318753 | 0.00336792 | 0.00315021 | 0 |
| 1738281000 | 0.0031876 | 0.00013163 | 4.31 | 0.00304795 | 0.00321723 | 0.00303104 | 0 |
| 1738194600 | 0.00305597 | 4.6E-5 | 1.53 | 0.00302865 | 0.00310365 | 0.00300015 | 0 |
| 1738108200 | 0.00300963 | -9.4E-5 | -3.03 | 0.00313607 | 0.00315653 | 0.00298089 | 0 |
| 1738021800 | 0.00310379 | -6.8E-5 | -2.14 | 0.00781972 | 0.00788725 | 0.00297525 | 6443 |
| 1737935400 | 0.00317225 | -8.4E-5 | -2.58 | 0.00324734 | 0.00329239 | 0.00317225 | 0 |
| 1737849000 | 0.00325655 | 1.1E-5 | 0.34 | 0.00324416 | 0.00328229 | 0.00320812 | 0 |
| 1737762600 | 0.00324575 | -1.8E-5 | -0.55 | 0.00327132 | 0.00334792 | 0.0032114 | 0 |
| 1737676200 | 0.00326393 | 8.4E-5 | 2.64 | 0.0031788 | 0.00327805 | 0.00312782 | 0 |
| 1737589800 | 0.00317979 | -7.6E-5 | -2.33 | 0.00326597 | 0.00329783 | 0.00316621 | 0 |
| 1737503400 | 0.0032553 | 6.0E-5 | 1.88 | 0.00320259 | 0.00329654 | 0.00314137 | 0 |
| 1737417000 | 0.00319508 | 3.6E-5 | 1.14 | 0.00781972 | 0.00788725 | 0.00316625 | 6443 |
| 1737330600 | 0.00315947 | -8.5E-5 | -2.62 | 0.00323117 | 0.00337431 | 0.00306677 | 0 |
| 1737244200 | 0.00324462 | -0.000166 | -4.87 | 0.00340693 | 0.00342514 | 0.00316788 | 0 |
| 1737157800 | 0.00341056 | 0.00017492 | 5.41 | 0.00324053 | 0.00345503 | 0.00324053 | 0 |
| 1737071400 | 0.00323564 | -0.000136 | -4.03 | 0.00337615 | 0.00338586 | 0.0032017 | 0 |
| 1736985000 | 0.00337195 | 0.00021101 | 6.68 | 0.00315778 | 0.00340488 | 0.00312263 | 0 |
| 1736898600 | 0.00316094 | 9.4E-5 | 3.07 | 0.00307186 | 0.00318696 | 0.00306503 | 0 |
| 1736812200 | 0.00306684 | -0.00013 | -4.07 | 0.00781972 | 0.00788725 | 0.00288773 | 6443 |
| 1736725800 | 0.00319725 | -2.5E-5 | -0.78 | 0.00321652 | 0.00323055 | 0.0031623 | 0 |
| 1736639400 | 0.00322218 | 1.5E-5 | 0.47 | 0.00320082 | 0.00325058 | 0.00315826 | 0 |
| 1736553000 | 0.0032073 | 5.9E-5 | 1.87 | 0.00781972 | 0.00788725 | 0.00313606 | 6443 |
| 1736466600 | 0.0031485 | -0.000115 | -3.52 | 0.0032564 | 0.00328764 | 0.00310455 | 0 |
| 1736380200 | 0.00326332 | -4.6E-5 | -1.39 | 0.00331339 | 0.00334418 | 0.00314869 | 0 |
| 1736293800 | 0.00330958 | -0.000303 | -8.39 | 0.0036155 | 0.00362666 | 0.00329117 | 0 |
| 1736207400 | 0.00361254 | 4.6E-5 | 1.29 | 0.00781972 | 0.00788725 | 0.00354952 | 6443 |
| 1736121000 | 0.00356681 | -1.7E-5 | -0.47 | 0.00358241 | 0.00359574 | 0.00352926 | 0 |
| 1736034600 | 0.00358413 | 5.1E-5 | 1.44 | 0.00353459 | 0.00359622 | 0.00350337 | 0 |
| 1735948200 | 0.0035329 | 0.00015526 | 4.60 | 0.0033827 | 0.00355488 | 0.0033574 | 0 |
| 1735861800 | 0.00337764 | 9.4E-5 | 2.86 | 0.00781972 | 0.00788725 | 0.00333431 | 6443 |
| 1735775400 | 0.00328383 | 1.8E-5 | 0.55 | 0.00326906 | 0.00329931 | 0.00324562 | 0 |
| 1735689000 | 0.00326623 | -2.0E-5 | -0.61 | 0.00328899 | 0.00337343 | 0.00324701 | 0 |
| 1735602600 | 0.00328616 | -2.0E-6 | -0.06 | 0.00781972 | 0.00788725 | 0.0032342 | 6443 |
| 1735516200 | 0.00328785 | -3.9E-5 | -1.17 | 0.00332692 | 0.00333769 | 0.00325675 | 0 |
| 1735429800 | 0.00332724 | 6.8E-5 | 2.09 | 0.00326287 | 0.00333696 | 0.00325734 | 0 |
| 1735343400 | 0.00325881 | -4.0E-6 | -0.12 | 0.0032645 | 0.00336192 | 0.00323902 | 0 |
| 1735257000 | 0.0032633 | -0.000159 | -4.65 | 0.00343608 | 0.00344052 | 0.0032366 | 0 |
| 1735170600 | 0.00342222 | -1.0E-6 | -0.03 | 0.00341703 | 0.00346987 | 0.00337331 | 0 |
| 1735084200 | 0.00342368 | 7.6E-5 | 2.27 | 0.0033469 | 0.00346221 | 0.00329132 | 0 |
| 1734997800 | 0.00334756 | 0.00013995 | 4.36 | 0.00781972 | 0.00788725 | 0.0032038 | 6443 |
| 1734911400 | 0.00320761 | -6.0E-5 | -1.84 | 0.0032821 | 0.00332457 | 0.00318271 | 0 |
| 1734825000 | 0.00326762 | -0.000129 | -3.80 | 0.00340422 | 0.00348211 | 0.00322704 | 0 |
| 1734738600 | 0.00339669 | 2.5E-5 | 0.74 | 0.00334928 | 0.00341946 | 0.0030532 | 0 |
| 1734652200 | 0.00337152 | -0.000182 | -5.12 | 0.00354646 | 0.00364174 | 0.00326882 | 0 |
| 1734565800 | 0.00355329 | -0.000249 | -6.55 | 0.00380988 | 0.00382477 | 0.0035503 | 0 |
| 1734479400 | 0.00380224 | -0.000114 | -2.91 | 0.00389645 | 0.00396021 | 0.00377289 | 0 |
| 1734393000 | 0.00391668 | 4.3E-5 | 1.11 | 0.00781972 | 0.00788725 | 0.00380692 | 6443 |
| 1734306600 | 0.00387384 | -0.000224 | -5.47 | 0.00410433 | 0.00410602 | 0.00375864 | 1063 |
| 1734220200 | 0.00409746 | -3.9E-5 | -0.94 | 0.00414491 | 0.00417958 | 0.00405501 | 0 |
| 1734133800 | 0.00413669 | 2.6E-5 | 0.63 | 0.00412014 | 0.00420145 | 0.00408726 | 0 |
| 1734047400 | 0.00411055 | 4.6E-5 | 1.13 | 0.00406383 | 0.00422402 | 0.00402988 | 0 |
| 1733961000 | 0.00406446 | 0.00022781 | 5.94 | 0.00385434 | 0.0040818 | 0.00377867 | 0 |
| 1733874600 | 0.00383665 | -9.6E-5 | -2.44 | 0.0039203 | 0.00400227 | 0.00372988 | 0 |
| 1733788200 | 0.00393296 | -0.0003 | -7.09 | 0.00781972 | 0.00788725 | 0.00377107 | 6443 |
| 1733701800 | 0.0042328 | -1.5E-5 | -0.35 | 0.00424376 | 0.00425383 | 0.00417111 | 0 |
| 1733615400 | 0.00424805 | -1.0E-5 | -0.23 | 0.00424429 | 0.00426509 | 0.00421829 | 0 |
| 1733529000 | 0.00425771 | 0.00023946 | 5.96 | 0.00401687 | 0.00433752 | 0.00401518 | 0 |
| 1733442600 | 0.00401825 | -4.6E-5 | -1.13 | 0.00406314 | 0.00418986 | 0.00396505 | 0 |
| 1733356200 | 0.00406422 | 0.00022495 | 5.86 | 0.00383791 | 0.00413015 | 0.00383791 | 0 |
| 1733269800 | 0.00383927 | -1.9E-5 | -0.49 | 0.00385532 | 0.00389059 | 0.00373153 | 0 |
| 1733183400 | 0.00385797 | -7.7E-5 | -1.96 | 0.00393227 | 0.00398465 | 0.00378833 | 0 |
| 1733097000 | 0.00393539 | 9.0E-6 | 0.23 | 0.00393817 | 0.00396909 | 0.00388279 | 0 |
| 1733010600 | 0.00392683 | 0.00011611 | 3.05 | 0.00380183 | 0.0039578 | 0.00379075 | 0 |
|
STXX/BTC 0 BTC
-
|
STXX/EUR 0 €
-
|
|
STXX/USD $ 0.002419
+11.32%
|
STXX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
