ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TeaChain TokenTEAA
US$ 0.039139
0.000115
(
0.29%
)
Info
Rank Rank 4843
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.025089
Exchange
BTRX
Ask
US$ 0.040142
Last Trade Time
14:26:44
Volume (24h)
$ 0
Last Trade Size
423.53
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.004903
Fully Diluted Market Cap
US$ 39,139
Genesis Date
-
Days Range 0.038725-0.039239
52 Weeks Range 0.001219-0.040413
Circulating Supply 0 / 1,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TEA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TEAUSDT1https://bittrex.com/Market/Index?MarketName=USDT-TEA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TEA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TEABTC2https://bittrex.com/Market/Index?MarketName=BTC-TEA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.037727650.001410923.73975055430.036810150.039983111649.92725428CX
40.034189840.0049487314.4742707190.033994790.040412631237.44544071CX
120.024540420.0145981559.48614571390.022124150.040412631494.63998329CX
260.026617040.0125215347.04328505350.019372080.040412631506.45531913CX
520.001242390.037896183050.264409730.00121860.040412631600.60877657CX
1560.08506072-0.04592215-53.98749269930.000748330.08544612789.32314612CX
2600.07819344-0.03905487-49.94647888620.000748333.939057552845.02210684CX

About TEAA

Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers... Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474000.03900644-0.000489-1.240.039465350.039983110.038731970
17339610000.039495560.00182554.850.037770610.039759330.037356550
17338746000.03767006-0.000317-0.830.037913170.038312220.036810150
17337882000.03798738-0.001435-3.640.038961730.039187990.0372441411549
17337018000.039421990.000446331.150.038961730.039421990.038598810
17336154000.03897566-2.1E-5-0.050.038949960.039222270.03866780
17335290000.038996170.001206113.190.037727650.039791850.037629380
17334426000.03779006-0.000805-2.090.038468930.040412630.03647960
17333562000.038595130.001127373.010.037428490.038703320.036929980
17332698000.037467760.000156160.420.037386340.03752690.03655470
17331834000.0373116-0.000658-1.730.037931630.038274170.036841880
17330970000.037969670.000344340.920.037623230.038149690.037357520
17330106000.03762533-0.000358-0.940.038019180.038019180.037498360
17329242000.037983440.000678661.820.037306380.038486820.037224420
17328378000.03730478-0.000146-0.390.037479150.037699040.036934460
17327514000.037451160.001590564.440.035794990.037970390.03578870
17326650000.0358606-0.000351-0.970.036303360.037047060.035377780
17325786000.0362115-0.001895-4.970.038156750.038560250.0362027411549
17324922000.03810659-1.3E-5-0.030.038156750.038473480.037358980
17324058000.03811944-0.000498-1.290.038565220.038602410.037935480
17323194000.038617550.000182160.470.038420260.038904680.037921260
17322330000.038435390.001703514.640.03677980.038604150.036720130
17321466000.036731880.000742982.060.036013010.037026850.035743390
17320602000.03598890.000684731.940.035312820.03667880.035267890
17319738000.035304170.000274290.780.035483790.036128890.0348912511549
17318874000.03502988-0.000244-0.690.035326970.035640990.034621440
17318010000.03527358-0.000266-0.750.035483790.035777770.035176690
17317146000.03553960.001488484.370.034189840.035832390.033994790
17316282000.03405112-0.001223-3.470.035267660.035794490.033817120
17315418000.035274090.000964232.810.03439250.036444510.033665430
17314554000.03430986-0.00029-0.840.034506750.035092010.033261430
17313690000.034599460.0032510310.370.031389480.034947560.031316710
17312826000.031348430.001392114.650.029943180.03176550.029865660
17311962000.029956320.000107760.360.029849910.030006860.029554660
17311098000.029848560.000179330.600.02962050.030142530.029516190
17310234000.029669230.000162220.550.029500930.030009240.029057710
17309370000.029507010.002409128.890.027117140.029824220.027103490
17308506000.027097890.000710832.690.026449340.027470350.026322160
17307642000.02638706-0.00047-1.750.027030580.027030580.026060211549
17306778000.02685727-0.000142-0.530.027030580.027030580.026319340
17305914000.02699895-8.9E-5-0.330.027127220.027244850.026948230
17305050000.02708759-0.000337-1.230.027381030.027899720.026844220
17304186000.02742437-0.000812-2.880.028201430.028333650.027164550
17303322000.02823612-8.6E-5-0.300.028358650.028433960.027863260
17302458000.028322520.0010693.920.027203730.028685980.027191720
17301594000.027253520.000753512.840.026603710.027375920.0262229711549
17300730000.026500010.000354411.360.026130.026606030.026073590
17299866000.02614560.000285931.110.025986010.026247050.025881930
17299002000.02585967-0.000695-2.620.026603710.026804030.025562570
17298138000.026554470.000552912.130.025990530.026809780.02594260
17297274000.02600156-0.000262-1.000.026257120.026259070.025432160
17296410000.02626403-5.6E-5-0.210.02626210.026417120.025965370
17295546000.02632026-0.000591-2.200.026899880.027074430.026066810
17294682000.026911090.000256970.960.026667880.027028240.026553770
17293818000.02665412-3.3E-5-0.120.026700570.026760610.026534630
17292954000.026687470.000435431.660.023499020.0269040.0234348911549
17292090000.02625204-0.000132-0.500.023499020.026303260.0234348911549
17291226000.02638380.000339081.300.026103480.026660270.026047740
17290362000.026044720.000260261.010.025762190.02644040.025296460
17289498000.025784460.001305465.330.023499020.025926460.0234348911549
17288634000.024479-0.000151-0.610.024670890.024674020.024195010
17287770000.024629670.000273911.120.024387920.024747920.024364110
17286906000.024355760.000879983.750.023499020.024730070.023434890
17286042000.02347578-0.000165-0.700.023620870.023877180.022967290
17285178000.02364103-0.000615-2.540.024238080.024376060.023527470
17284314000.02425651-9.0E-5-0.370.024296080.024642130.024128550
17283450000.02434686-0.000164-0.670.023692580.025124730.0235808411549
17282586000.024511220.000308961.280.024187140.024534080.024115780
17281722000.024202261.3E-50.050.024249680.024323330.024067910
17280858000.02418890.000490522.070.023692580.024358610.023580840
17279994000.023698382.6E-50.110.02361340.023960850.0234068811549
17279130000.02367233-7.7E-5-0.320.023724640.024291090.023391630
17278266000.02374887-0.000912-3.700.024698920.024992240.023488540
17277402000.02466046-0.000963-3.760.025559150.025571910.024546430
17276538000.02562318-4.9E-5-0.190.025692820.025740460.025526330
17275674000.025672313.1E-50.120.025673330.025819050.025527020
17274810000.025641430.00022910.900.025394220.025934050.025290080
17273946000.025412330.000848083.450.024645450.025640280.02444160
17273082000.02456425-0.000533-2.120.025064770.02520060.024554260
17272218000.025096860.000380721.540.024697680.02521720.024466220
17271354000.02471614-5.2E-5-0.210.022622060.024908480.0221241511549
17270490000.02476858-2.0E-6-0.010.024716780.024932360.024336350
17269626000.024770260.000164130.670.024649410.024770260.024482360
17268762000.024606133.0E-50.120.024540420.024999880.02434520
17267898000.024576040.000692132.900.024094180.024904120.024061750
17267034000.023883910.000378611.610.023516940.023937010.023107270
17266170000.02350530.000756583.330.022715310.02392090.022477540
17265306000.02274872-0.000316-1.370.02307850.023089450.022446210
17264442000.02306516-0.000342-1.460.023403660.023551770.022913490
17263578000.02340707-0.000222-0.940.023611350.023652750.023207550
17262714000.023628920.000939434.140.022687410.023658010.02248770