We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TEA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TEA | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-TEA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TEA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TEA | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-TEA | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03772765 | 0.00141092 | 3.7397505543 | 0.03681015 | 0.03998311 | 1649.92725428 | CX |
4 | 0.03418984 | 0.00494873 | 14.474270719 | 0.03399479 | 0.04041263 | 1237.44544071 | CX |
12 | 0.02454042 | 0.01459815 | 59.4861457139 | 0.02212415 | 0.04041263 | 1494.63998329 | CX |
26 | 0.02661704 | 0.01252153 | 47.0432850535 | 0.01937208 | 0.04041263 | 1506.45531913 | CX |
52 | 0.00124239 | 0.03789618 | 3050.26440973 | 0.0012186 | 0.04041263 | 1600.60877657 | CX |
156 | 0.08506072 | -0.04592215 | -53.9874926993 | 0.00074833 | 0.0854461 | 2789.32314612 | CX |
260 | 0.07819344 | -0.03905487 | -49.9464788862 | 0.00074833 | 3.93905755 | 2845.02210684 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734047400 | 0.03900644 | -0.000489 | -1.24 | 0.03946535 | 0.03998311 | 0.03873197 | 0 |
1733961000 | 0.03949556 | 0.0018255 | 4.85 | 0.03777061 | 0.03975933 | 0.03735655 | 0 |
1733874600 | 0.03767006 | -0.000317 | -0.83 | 0.03791317 | 0.03831222 | 0.03681015 | 0 |
1733788200 | 0.03798738 | -0.001435 | -3.64 | 0.03896173 | 0.03918799 | 0.03724414 | 11549 |
1733701800 | 0.03942199 | 0.00044633 | 1.15 | 0.03896173 | 0.03942199 | 0.03859881 | 0 |
1733615400 | 0.03897566 | -2.1E-5 | -0.05 | 0.03894996 | 0.03922227 | 0.0386678 | 0 |
1733529000 | 0.03899617 | 0.00120611 | 3.19 | 0.03772765 | 0.03979185 | 0.03762938 | 0 |
1733442600 | 0.03779006 | -0.000805 | -2.09 | 0.03846893 | 0.04041263 | 0.0364796 | 0 |
1733356200 | 0.03859513 | 0.00112737 | 3.01 | 0.03742849 | 0.03870332 | 0.03692998 | 0 |
1733269800 | 0.03746776 | 0.00015616 | 0.42 | 0.03738634 | 0.0375269 | 0.0365547 | 0 |
1733183400 | 0.0373116 | -0.000658 | -1.73 | 0.03793163 | 0.03827417 | 0.03684188 | 0 |
1733097000 | 0.03796967 | 0.00034434 | 0.92 | 0.03762323 | 0.03814969 | 0.03735752 | 0 |
1733010600 | 0.03762533 | -0.000358 | -0.94 | 0.03801918 | 0.03801918 | 0.03749836 | 0 |
1732924200 | 0.03798344 | 0.00067866 | 1.82 | 0.03730638 | 0.03848682 | 0.03722442 | 0 |
1732837800 | 0.03730478 | -0.000146 | -0.39 | 0.03747915 | 0.03769904 | 0.03693446 | 0 |
1732751400 | 0.03745116 | 0.00159056 | 4.44 | 0.03579499 | 0.03797039 | 0.0357887 | 0 |
1732665000 | 0.0358606 | -0.000351 | -0.97 | 0.03630336 | 0.03704706 | 0.03537778 | 0 |
1732578600 | 0.0362115 | -0.001895 | -4.97 | 0.03815675 | 0.03856025 | 0.03620274 | 11549 |
1732492200 | 0.03810659 | -1.3E-5 | -0.03 | 0.03815675 | 0.03847348 | 0.03735898 | 0 |
1732405800 | 0.03811944 | -0.000498 | -1.29 | 0.03856522 | 0.03860241 | 0.03793548 | 0 |
1732319400 | 0.03861755 | 0.00018216 | 0.47 | 0.03842026 | 0.03890468 | 0.03792126 | 0 |
1732233000 | 0.03843539 | 0.00170351 | 4.64 | 0.0367798 | 0.03860415 | 0.03672013 | 0 |
1732146600 | 0.03673188 | 0.00074298 | 2.06 | 0.03601301 | 0.03702685 | 0.03574339 | 0 |
1732060200 | 0.0359889 | 0.00068473 | 1.94 | 0.03531282 | 0.0366788 | 0.03526789 | 0 |
1731973800 | 0.03530417 | 0.00027429 | 0.78 | 0.03548379 | 0.03612889 | 0.03489125 | 11549 |
1731887400 | 0.03502988 | -0.000244 | -0.69 | 0.03532697 | 0.03564099 | 0.03462144 | 0 |
1731801000 | 0.03527358 | -0.000266 | -0.75 | 0.03548379 | 0.03577777 | 0.03517669 | 0 |
1731714600 | 0.0355396 | 0.00148848 | 4.37 | 0.03418984 | 0.03583239 | 0.03399479 | 0 |
1731628200 | 0.03405112 | -0.001223 | -3.47 | 0.03526766 | 0.03579449 | 0.03381712 | 0 |
1731541800 | 0.03527409 | 0.00096423 | 2.81 | 0.0343925 | 0.03644451 | 0.03366543 | 0 |
1731455400 | 0.03430986 | -0.00029 | -0.84 | 0.03450675 | 0.03509201 | 0.03326143 | 0 |
1731369000 | 0.03459946 | 0.00325103 | 10.37 | 0.03138948 | 0.03494756 | 0.03131671 | 0 |
1731282600 | 0.03134843 | 0.00139211 | 4.65 | 0.02994318 | 0.0317655 | 0.02986566 | 0 |
1731196200 | 0.02995632 | 0.00010776 | 0.36 | 0.02984991 | 0.03000686 | 0.02955466 | 0 |
1731109800 | 0.02984856 | 0.00017933 | 0.60 | 0.0296205 | 0.03014253 | 0.02951619 | 0 |
1731023400 | 0.02966923 | 0.00016222 | 0.55 | 0.02950093 | 0.03000924 | 0.02905771 | 0 |
1730937000 | 0.02950701 | 0.00240912 | 8.89 | 0.02711714 | 0.02982422 | 0.02710349 | 0 |
1730850600 | 0.02709789 | 0.00071083 | 2.69 | 0.02644934 | 0.02747035 | 0.02632216 | 0 |
1730764200 | 0.02638706 | -0.00047 | -1.75 | 0.02703058 | 0.02703058 | 0.0260602 | 11549 |
1730677800 | 0.02685727 | -0.000142 | -0.53 | 0.02703058 | 0.02703058 | 0.02631934 | 0 |
1730591400 | 0.02699895 | -8.9E-5 | -0.33 | 0.02712722 | 0.02724485 | 0.02694823 | 0 |
1730505000 | 0.02708759 | -0.000337 | -1.23 | 0.02738103 | 0.02789972 | 0.02684422 | 0 |
1730418600 | 0.02742437 | -0.000812 | -2.88 | 0.02820143 | 0.02833365 | 0.02716455 | 0 |
1730332200 | 0.02823612 | -8.6E-5 | -0.30 | 0.02835865 | 0.02843396 | 0.02786326 | 0 |
1730245800 | 0.02832252 | 0.001069 | 3.92 | 0.02720373 | 0.02868598 | 0.02719172 | 0 |
1730159400 | 0.02725352 | 0.00075351 | 2.84 | 0.02660371 | 0.02737592 | 0.02622297 | 11549 |
1730073000 | 0.02650001 | 0.00035441 | 1.36 | 0.02613 | 0.02660603 | 0.02607359 | 0 |
1729986600 | 0.0261456 | 0.00028593 | 1.11 | 0.02598601 | 0.02624705 | 0.02588193 | 0 |
1729900200 | 0.02585967 | -0.000695 | -2.62 | 0.02660371 | 0.02680403 | 0.02556257 | 0 |
1729813800 | 0.02655447 | 0.00055291 | 2.13 | 0.02599053 | 0.02680978 | 0.0259426 | 0 |
1729727400 | 0.02600156 | -0.000262 | -1.00 | 0.02625712 | 0.02625907 | 0.02543216 | 0 |
1729641000 | 0.02626403 | -5.6E-5 | -0.21 | 0.0262621 | 0.02641712 | 0.02596537 | 0 |
1729554600 | 0.02632026 | -0.000591 | -2.20 | 0.02689988 | 0.02707443 | 0.02606681 | 0 |
1729468200 | 0.02691109 | 0.00025697 | 0.96 | 0.02666788 | 0.02702824 | 0.02655377 | 0 |
1729381800 | 0.02665412 | -3.3E-5 | -0.12 | 0.02670057 | 0.02676061 | 0.02653463 | 0 |
1729295400 | 0.02668747 | 0.00043543 | 1.66 | 0.02349902 | 0.026904 | 0.02343489 | 11549 |
1729209000 | 0.02625204 | -0.000132 | -0.50 | 0.02349902 | 0.02630326 | 0.02343489 | 11549 |
1729122600 | 0.0263838 | 0.00033908 | 1.30 | 0.02610348 | 0.02666027 | 0.02604774 | 0 |
1729036200 | 0.02604472 | 0.00026026 | 1.01 | 0.02576219 | 0.0264404 | 0.02529646 | 0 |
1728949800 | 0.02578446 | 0.00130546 | 5.33 | 0.02349902 | 0.02592646 | 0.02343489 | 11549 |
1728863400 | 0.024479 | -0.000151 | -0.61 | 0.02467089 | 0.02467402 | 0.02419501 | 0 |
1728777000 | 0.02462967 | 0.00027391 | 1.12 | 0.02438792 | 0.02474792 | 0.02436411 | 0 |
1728690600 | 0.02435576 | 0.00087998 | 3.75 | 0.02349902 | 0.02473007 | 0.02343489 | 0 |
1728604200 | 0.02347578 | -0.000165 | -0.70 | 0.02362087 | 0.02387718 | 0.02296729 | 0 |
1728517800 | 0.02364103 | -0.000615 | -2.54 | 0.02423808 | 0.02437606 | 0.02352747 | 0 |
1728431400 | 0.02425651 | -9.0E-5 | -0.37 | 0.02429608 | 0.02464213 | 0.02412855 | 0 |
1728345000 | 0.02434686 | -0.000164 | -0.67 | 0.02369258 | 0.02512473 | 0.02358084 | 11549 |
1728258600 | 0.02451122 | 0.00030896 | 1.28 | 0.02418714 | 0.02453408 | 0.02411578 | 0 |
1728172200 | 0.02420226 | 1.3E-5 | 0.05 | 0.02424968 | 0.02432333 | 0.02406791 | 0 |
1728085800 | 0.0241889 | 0.00049052 | 2.07 | 0.02369258 | 0.02435861 | 0.02358084 | 0 |
1727999400 | 0.02369838 | 2.6E-5 | 0.11 | 0.0236134 | 0.02396085 | 0.02340688 | 11549 |
1727913000 | 0.02367233 | -7.7E-5 | -0.32 | 0.02372464 | 0.02429109 | 0.02339163 | 0 |
1727826600 | 0.02374887 | -0.000912 | -3.70 | 0.02469892 | 0.02499224 | 0.02348854 | 0 |
1727740200 | 0.02466046 | -0.000963 | -3.76 | 0.02555915 | 0.02557191 | 0.02454643 | 0 |
1727653800 | 0.02562318 | -4.9E-5 | -0.19 | 0.02569282 | 0.02574046 | 0.02552633 | 0 |
1727567400 | 0.02567231 | 3.1E-5 | 0.12 | 0.02567333 | 0.02581905 | 0.02552702 | 0 |
1727481000 | 0.02564143 | 0.0002291 | 0.90 | 0.02539422 | 0.02593405 | 0.02529008 | 0 |
1727394600 | 0.02541233 | 0.00084808 | 3.45 | 0.02464545 | 0.02564028 | 0.0244416 | 0 |
1727308200 | 0.02456425 | -0.000533 | -2.12 | 0.02506477 | 0.0252006 | 0.02455426 | 0 |
1727221800 | 0.02509686 | 0.00038072 | 1.54 | 0.02469768 | 0.0252172 | 0.02446622 | 0 |
1727135400 | 0.02471614 | -5.2E-5 | -0.21 | 0.02262206 | 0.02490848 | 0.02212415 | 11549 |
1727049000 | 0.02476858 | -2.0E-6 | -0.01 | 0.02471678 | 0.02493236 | 0.02433635 | 0 |
1726962600 | 0.02477026 | 0.00016413 | 0.67 | 0.02464941 | 0.02477026 | 0.02448236 | 0 |
1726876200 | 0.02460613 | 3.0E-5 | 0.12 | 0.02454042 | 0.02499988 | 0.0243452 | 0 |
1726789800 | 0.02457604 | 0.00069213 | 2.90 | 0.02409418 | 0.02490412 | 0.02406175 | 0 |
1726703400 | 0.02388391 | 0.00037861 | 1.61 | 0.02351694 | 0.02393701 | 0.02310727 | 0 |
1726617000 | 0.0235053 | 0.00075658 | 3.33 | 0.02271531 | 0.0239209 | 0.02247754 | 0 |
1726530600 | 0.02274872 | -0.000316 | -1.37 | 0.0230785 | 0.02308945 | 0.02244621 | 0 |
1726444200 | 0.02306516 | -0.000342 | -1.46 | 0.02340366 | 0.02355177 | 0.02291349 | 0 |
1726357800 | 0.02340707 | -0.000222 | -0.94 | 0.02361135 | 0.02365275 | 0.02320755 | 0 |
1726271400 | 0.02362892 | 0.00093943 | 4.14 | 0.02268741 | 0.02365801 | 0.0224877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions