ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TeaChain TokenTEAA
US$ 0.024422
0.000155
(
0.64%
)
Info
Rank Rank 4667
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.015655
Exchange
BTRX
Ask
US$ 0.025048
Last Trade Time
14:26:44
Volume (24h)
$ 281
Last Trade Size
423.53
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.004903
Fully Diluted Market Cap
US$ 24,422
Genesis Date
-
Days Range 0.024291-0.024491
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 1,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TEA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TEAUSDT1https://bittrex.com/Market/Index?MarketName=USDT-TEA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TEA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TEABTC2https://bittrex.com/Market/Index?MarketName=BTC-TEA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About TEAA

Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers... Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17283450000.02434686-0.000164-0.670.023692580.025124730.0235808411549
17282586000.024511220.000308961.280.024187140.024534080.024115780
17281722000.024202261.3E-50.050.024249680.024323330.024067910
17280858000.02418890.000490522.070.023692580.024358610.023580840
17279994000.023698382.6E-50.110.02361340.023960850.0234068811549
17279130000.02367233-7.7E-5-0.320.023724640.024291090.023391630
17278266000.02374887-0.000912-3.700.024698920.024992240.023488540
17277402000.02466046-0.000963-3.760.025559150.025571910.024546430
17276538000.02562318-4.9E-5-0.190.025692820.025740460.025526330
17275674000.025672313.1E-50.120.025673330.025819050.025527020
17274810000.025641430.00022910.900.025394220.025934050.025290080
17273946000.025412330.000848083.450.024645450.025640280.02444160
17273082000.02456425-0.000533-2.120.025064770.02520060.024554260
17272218000.025096860.000380721.540.024697680.02521720.024466220
17271354000.02471614-5.2E-5-0.210.022622060.024908480.0221241511549
17270490000.02476858-2.0E-6-0.010.024716780.024932360.024336350
17269626000.024770260.000164130.670.024649410.024770260.024482360
17268762000.024606133.0E-50.120.024540420.024999880.02434520
17267898000.024576040.000692132.900.024094180.024904120.024061750
17267034000.023883910.000378611.610.023516940.023937010.023107270
17266170000.02350530.000756583.330.022715310.02392090.022477540
17265306000.02274872-0.000316-1.370.02307850.023089450.022446210
17264442000.02306516-0.000342-1.460.023403660.023551770.022913490
17263578000.02340707-0.000222-0.940.023611350.023652750.023207550
17262714000.023628920.000939434.140.022687410.023658010.02248770
17261850000.022689490.000315441.410.022383440.022837050.022374980
17260986000.02237405-9.3E-5-0.410.022476640.022619790.02166740
17260122000.02246750.000189710.850.022213260.022633330.022007240
17259258000.022277790.000840353.920.022622060.022712070.0213469711549
17258394000.021437440.000339371.610.021128240.021573210.020918450
17257530000.021098078.6E-50.410.021054540.021381090.020959950
17256666000.02101241-0.000887-4.050.021906390.02220430.020491060
17255802000.02189928-0.000677-3.000.022622060.022712070.021752470
17254938000.022576639.0E-50.400.022393290.022816390.021768530
17254074000.02248675-0.000587-2.540.023061930.02331670.022452930
17253210000.023073960.000742873.330.022993350.023170470.0223852811549
17252346000.02233109-0.000661-2.870.022993350.023025130.022325670
17251482000.02299225-5.6E-5-0.240.023051510.023145650.022918710
17250618000.02304792-0.000108-0.470.023125950.023353570.022585510
17249754000.023156267.4E-50.320.023020680.023857680.022962540
17248890000.02308211-0.000185-0.800.023203660.023478210.022590150
17248026000.02326744-0.001266-5.160.024521280.024646210.022629940
17247162000.02453305-0.000535-2.130.025099930.025134540.024533050
17246298000.025067690.000105830.420.025037080.025350.024898450
17245434000.02496186-7.0E-6-0.030.025001430.025155240.024830020
17244570000.02496880.001418346.020.023549970.025279480.023549970
17243706000.02355046-0.00031-1.300.022918260.024034840.0219515211549
17242842000.02386020.000806323.500.023012920.023940930.022967740
17241978000.02305388-0.000109-0.470.023165540.023919320.022857410
17241114000.023162410.000239251.040.022918260.023337770.0219515211549
17240250000.02292316-0.000255-1.100.023200850.02348330.022923160
17239386000.023178430.000197050.860.022962490.023268770.022948690
17238522000.022981380.000519142.310.022448970.023332830.022296160
17237658000.02246224-0.000489-2.130.022918260.023337770.021951520
17236794000.02295134-0.000654-2.770.023603830.024089370.02281030
17235930000.02360510.000439281.900.023148610.024006710.022810180
17235066000.023165820.000221440.970.024077110.024077110.0225685111549
17234202000.02294438-0.000793-3.340.023832380.024076940.022753950
17233338000.02373696.9E-50.290.023742690.023979330.023516820
17232474000.02366833-0.000428-1.780.024077110.024077110.023249610
17231610000.024096320.0025901312.040.021462030.024434480.02138010
17230746000.02150619-0.000329-1.510.021858740.022498280.021288770
17229882000.021835160.000670713.170.02105720.022255940.02105720
17229018000.02116445-0.001537-6.770.023660910.023818910.0193720811549
17228154000.02270104-0.000992-4.190.023660910.023818910.022355830
17227290000.02369345-0.000268-1.120.023954410.024238470.0233610
17226426000.02396193-0.001482-5.820.025515720.025553590.023863210
17225562000.02544390.00020920.830.025218140.025575130.024294110
17224698000.0252347-0.000596-2.310.025806340.02605920.025164310
17223834000.0258309-0.00023-0.880.026061380.026121480.025468470
17222970000.02606086-0.000546-2.050.02565760.02730.025657611549
17222106000.02660655.3E-50.200.026442970.026629950.026173930
17221242000.026553916.9E-50.260.026486060.027060770.026011240
17220378000.026484450.000843853.290.02565760.026599530.02565760
17219514000.02564060.000142280.560.025504450.025777330.024762660
17218650000.02549832-0.000222-0.860.025726420.026165430.02542160
17217786000.02572067-0.000636-2.410.026365740.026416710.025529830
17216922000.02635698-0.000129-0.490.025292140.026637880.0251455111549
17216058000.026485760.00027481.050.026180170.026635040.025702340
17215194000.026210960.000172410.660.026030630.026372340.025869320
17214330000.026038550.00109474.390.02494750.026304350.024686920
17213466000.02494385-8.2E-5-0.330.02499310.025390790.02465970
17212602000.02502608-0.000395-1.550.025385260.025778240.024923580
17211738000.025421110.000169460.670.025292140.025492270.024374470
17210874000.025251650.001436856.030.022197990.025288580.0209442211549
17210010000.02381480.000715543.100.023101330.023943090.023101330
17209146000.023099260.000523442.320.022577290.02331990.02253740
17208282000.022575820.000206060.920.022366310.022828970.02206490
17207418000.02236976-0.000155-0.690.022471580.02314410.022272060
17206554000.02252459-0.000111-0.490.022595890.023166260.022297290
17205690000.022635480.000540662.450.022115260.022713010.021954510
17204826000.022094820.000310391.420.022197990.022664060.0209442211549
17203962000.02178443-0.000898-3.960.022677520.022768540.021775860
17203098000.022682750.000573852.600.022063120.022807190.02185950