We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000305 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738377973 | TCT/USDT | https://gate.io/trade/TCT_USDT | USDT | 1 | https://gate.io/trade/TCT_USDT | 0 | 4 hours ago |
| 9.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738368136 | TCT/ETH | https://gate.io/trade/TCT_ETH | ETH | 2 | https://gate.io/trade/TCT_ETH | 0 | 7 hours ago |
| 0.00036 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1738368129 | TCT/USDT | https://www.okx.com/trade-spot/TCT-USDT | USDT | 3 | https://www.okx.com/trade-spot/TCT-USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00029793 | -1.91E-6 | -0.641090188971 | 0.00027323 | 0.00039916 | 762140.360457 | CX |
| 4 | 0.0003246 | -2.858E-5 | -8.80468268638 | 0.0002652 | 0.000414 | 952675.450572 | CX |
| 12 | 0.00029614 | -1.2E-7 | -0.0405213750253 | 0.0002652 | 0.00041554 | 791006.605529 | CX |
| 26 | 0.0002913 | 4.72E-6 | 1.62032269138 | 0.00024065 | 0.00041554 | 801724.495353 | CX |
| 52 | 0.00052561 | -0.00022959 | -43.6806757862 | 0.00024065 | 0.00086002 | 4607924.48956 | CX |
| 156 | 0.0203728 | -0.02007678 | -98.5469842142 | 0.00024065 | 0.04388146 | 17974360.4372 | CX |
| 260 | 0.00849849 | -0.00820247 | -96.5167929832 | 0.00024065 | 0.11727946 | 32690322.3483 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.00029592 | 3.0E-6 | 1.02 | 0.00029273 | 0.00030929 | 0.0002893 | 0 |
| 1738281000 | 0.00029273 | 1.2E-5 | 4.28 | 0.00027991 | 0.00029546 | 0.00027836 | 0 |
| 1738194600 | 0.00028065 | 4.0E-6 | 1.45 | 0.00027814 | 0.00028502 | 0.00027552 | 0 |
| 1738108200 | 0.00027639 | -9.0E-6 | -3.16 | 0.000288 | 0.00028988 | 0.00027375 | 0 |
| 1738021800 | 0.00028504 | -6.0E-6 | -2.06 | 0.0002998 | 0.00039916 | 0.00027323 | 5334982 |
| 1737935400 | 0.00029132 | -8.0E-6 | -2.67 | 0.00029822 | 0.00030236 | 0.00029132 | 0 |
| 1737849000 | 0.00029907 | 1.0E-6 | 0.34 | 0.00029793 | 0.00030143 | 0.00029462 | 0 |
| 1737762600 | 0.00029807 | -2.0E-6 | -0.67 | 0.00030042 | 0.00030746 | 0.00029492 | 0 |
| 1737676200 | 0.00029974 | 8.0E-6 | 2.74 | 0.00029193 | 0.00030104 | 0.00028724 | 0 |
| 1737589800 | 0.00029202 | -7.0E-6 | -2.34 | 0.00029993 | 0.00030286 | 0.00029077 | 0 |
| 1737503400 | 0.00029895 | 6.0E-6 | 2.04 | 0.00029411 | 0.00030274 | 0.00028849 | 0 |
| 1737417000 | 0.00029342 | 3.0E-6 | 1.03 | 0.0002998 | 0.00041118 | 0.00029077 | 5334982 |
| 1737330600 | 0.00029015 | -8.0E-6 | -2.68 | 0.00029674 | 0.00030988 | 0.00028164 | 0 |
| 1737244200 | 0.00029797 | -1.5E-5 | -4.79 | 0.00031288 | 0.00031455 | 0.00029092 | 0 |
| 1737157800 | 0.00031321 | 1.6E-5 | 5.38 | 0.0002976 | 0.00031729 | 0.0002976 | 0 |
| 1737071400 | 0.00029715 | -1.3E-5 | -4.20 | 0.00031005 | 0.00031094 | 0.00029403 | 0 |
| 1736985000 | 0.00030966 | 1.9E-5 | 6.55 | 0.00029 | 0.00031269 | 0.00028677 | 0 |
| 1736898600 | 0.00029029 | 9.0E-6 | 3.20 | 0.00028211 | 0.00029268 | 0.00028148 | 0 |
| 1736812200 | 0.00028164 | -1.2E-5 | -4.09 | 0.0002998 | 0.00039713 | 0.0002652 | 5334982 |
| 1736725800 | 0.00029362 | -2.0E-6 | -0.68 | 0.00029539 | 0.00029668 | 0.00029041 | 0 |
| 1736639400 | 0.00029591 | 1.0E-6 | 0.34 | 0.00029395 | 0.00029852 | 0.00029004 | 0 |
| 1736553000 | 0.00029454 | 5.0E-6 | 1.73 | 0.0002998 | 0.00030874 | 0.000288 | 5334982 |
| 1736466600 | 0.00028914 | -1.1E-5 | -3.67 | 0.00029905 | 0.00030192 | 0.00028511 | 0 |
| 1736380200 | 0.00029969 | -4.0E-6 | -1.32 | 0.00030429 | 0.00030711 | 0.00028916 | 0 |
| 1736293800 | 0.00030394 | -2.8E-5 | -8.44 | 0.00033203 | 0.00033306 | 0.00030225 | 0 |
| 1736207400 | 0.00033176 | 4.0E-6 | 1.22 | 0.0002998 | 0.000414 | 0.00029818 | 5334982 |
| 1736121000 | 0.00032756 | -2.0E-6 | -0.61 | 0.00032899 | 0.00033022 | 0.00032411 | 0 |
| 1736034600 | 0.00032915 | 5.0E-6 | 1.54 | 0.0003246 | 0.00033026 | 0.00032173 | 0 |
| 1735948200 | 0.00032445 | 1.4E-5 | 4.51 | 0.00031065 | 0.00032646 | 0.00030833 | 0 |
| 1735861800 | 0.00031019 | 9.0E-6 | 2.98 | 0.0002998 | 0.00031416 | 0.00029818 | 5334982 |
| 1735775400 | 0.00030157 | 2.0E-6 | 0.67 | 0.00030022 | 0.00030299 | 0.00029806 | 0 |
| 1735689000 | 0.00029996 | -2.0E-6 | -0.66 | 0.00030205 | 0.0003098 | 0.00029819 | 0 |
| 1735602600 | 0.00030179 | -1.5E-7 | -0.05 | 0.0002998 | 0.00030874 | 0.00029701 | 5334982 |
| 1735516200 | 0.00030194 | -4.0E-6 | -1.31 | 0.00030553 | 0.00030652 | 0.00029908 | 0 |
| 1735429800 | 0.00030556 | 6.0E-6 | 2.00 | 0.00029965 | 0.00030645 | 0.00029914 | 0 |
| 1735343400 | 0.00029927 | -4.2E-7 | -0.14 | 0.0002998 | 0.00030874 | 0.00029746 | 0 |
| 1735257000 | 0.00029969 | -1.5E-5 | -4.77 | 0.00031555 | 0.00031596 | 0.00029723 | 0 |
| 1735170600 | 0.00031428 | -1.4E-7 | -0.04 | 0.0003138 | 0.00031866 | 0.00030979 | 0 |
| 1735084200 | 0.00031442 | 7.0E-6 | 2.28 | 0.00030736 | 0.00031795 | 0.00030226 | 0 |
| 1734997800 | 0.00030742 | 1.3E-5 | 4.41 | 0.00030758 | 0.00031076 | 0.00029422 | 5334982 |
| 1734911400 | 0.00029457 | -6.0E-6 | -2.00 | 0.00030141 | 0.00030531 | 0.00029229 | 0 |
| 1734825000 | 0.00030008 | -1.2E-5 | -3.85 | 0.00031263 | 0.00031978 | 0.00029636 | 0 |
| 1734738600 | 0.00031194 | 2.0E-6 | 0.65 | 0.00030758 | 0.00031403 | 0.00028039 | 0 |
| 1734652200 | 0.00030962 | -1.7E-5 | -5.21 | 0.00032569 | 0.00033444 | 0.00030019 | 0 |
| 1734565800 | 0.00032632 | -2.3E-5 | -6.59 | 0.00034988 | 0.00035125 | 0.00032604 | 0 |
| 1734479400 | 0.00034918 | -1.1E-5 | -3.06 | 0.00035783 | 0.00036369 | 0.00034649 | 0 |
| 1734393000 | 0.00035969 | 4.0E-6 | 1.12 | 0.00028608 | 0.00036945 | 0.00028482 | 5334982 |
| 1734306600 | 0.00035576 | 8.0E-6 | 2.30 | 0.00034848 | 0.00035576 | 0.00034518 | 0 |
| 1734220200 | 0.00034789 | -3.0E-6 | -0.85 | 0.00035192 | 0.00035487 | 0.00034429 | 0 |
| 1734133800 | 0.00035122 | 2.0E-6 | 0.57 | 0.00034982 | 0.00035672 | 0.00034703 | 0 |
| 1734047400 | 0.000349 | 4.0E-6 | 1.16 | 0.00034504 | 0.00035864 | 0.00034216 | 0 |
| 1733961000 | 0.00034509 | 1.9E-5 | 5.83 | 0.00032725 | 0.00034656 | 0.00032083 | 0 |
| 1733874600 | 0.00032575 | -8.0E-6 | -2.40 | 0.00033285 | 0.00033981 | 0.00031668 | 0 |
| 1733788200 | 0.00033393 | -2.5E-5 | -6.96 | 0.00028608 | 0.00035464 | 0.00028482 | 5334982 |
| 1733701800 | 0.00035938 | -1.0E-6 | -0.28 | 0.00036031 | 0.00036117 | 0.00035415 | 0 |
| 1733615400 | 0.00036068 | -8.2E-7 | -0.23 | 0.00036036 | 0.00036213 | 0.00035815 | 0 |
| 1733529000 | 0.0003615 | 2.0E-5 | 5.86 | 0.00034105 | 0.00036828 | 0.00034091 | 0 |
| 1733442600 | 0.00034117 | -4.0E-6 | -1.16 | 0.00034498 | 0.00035574 | 0.00033665 | 0 |
| 1733356200 | 0.00034507 | 1.9E-5 | 5.83 | 0.00032586 | 0.00035067 | 0.00032586 | 0 |
| 1733269800 | 0.00032597 | -2.0E-6 | -0.61 | 0.00032733 | 0.00033033 | 0.00031682 | 0 |
| 1733183400 | 0.00032756 | -8.1E-5 | -19.83 | 0.00040806 | 0.00040922 | 0.00032165 | 57093 |
| 1733097000 | 0.00040839 | 8.9E-7 | 0.22 | 0.00040867 | 0.00041188 | 0.00040293 | 0 |
| 1733010600 | 0.0004075 | 1.2E-5 | 3.03 | 0.00039453 | 0.00041071 | 0.00039337 | 0 |
| 1732924200 | 0.00039545 | 2.0E-6 | 0.51 | 0.00039395 | 0.00040132 | 0.00038941 | 0 |
| 1732837800 | 0.0003939 | -9.0E-6 | -2.23 | 0.00040161 | 0.00040245 | 0.00038895 | 0 |
| 1732751400 | 0.00040322 | 3.7E-5 | 10.11 | 0.00036673 | 0.00040519 | 0.00036316 | 0 |
| 1732665000 | 0.00036588 | -1.0E-5 | -2.66 | 0.00037543 | 0.00038078 | 0.00035797 | 0 |
| 1732578600 | 0.00037559 | 6.0E-6 | 1.62 | 0.00028608 | 0.00038924 | 0.00028482 | 5334982 |
| 1732492200 | 0.00036988 | 3.0E-5 | 8.82 | 0.00034157 | 0.00037127 | 0.00032918 | 96353 |
| 1732405800 | 0.00034007 | -5.9E-5 | -14.79 | 0.00039969 | 0.00040795 | 0.00033496 | 16225 |
| 1732319400 | 0.00039891 | -6.0E-6 | -1.48 | 0.00040354 | 0.00041152 | 0.00039239 | 10606 |
| 1732233000 | 0.00040481 | 3.6E-5 | 9.75 | 0.00036904 | 0.00040617 | 0.00036446 | 0 |
| 1732146600 | 0.00036921 | -4.0E-6 | -1.07 | 0.00037363 | 0.0003793 | 0.00036427 | 0 |
| 1732060200 | 0.0003736 | 2.0E-5 | 5.65 | 0.00035376 | 0.00037812 | 0.00034072 | 17458 |
| 1731973800 | 0.00035397 | 4.7E-5 | 15.30 | 0.00028608 | 0.00041554 | 0.00028482 | 5380154 |
| 1731887400 | 0.00030717 | -6.8E-5 | -18.12 | 0.00037639 | 0.00040606 | 0.00030508 | 100286 |
| 1731801000 | 0.00037532 | 4.0E-6 | 1.08 | 0.0003703 | 0.00038617 | 0.00036891 | 0 |
| 1731714600 | 0.00037145 | 3.5E-5 | 10.40 | 0.000338 | 0.00037571 | 0.0003318 | 11824 |
| 1731628200 | 0.00033638 | -1.5E-5 | -4.27 | 0.000383 | 0.00038908 | 0.00033414 | 11824 |
| 1731541800 | 0.00035143 | 5.9E-5 | 20.17 | 0.00029206 | 0.00036707 | 0.0002809 | 99652 |
| 1731455400 | 0.00029256 | -1.0E-5 | -3.30 | 0.00030201 | 0.00030959 | 0.00028952 | 0 |
| 1731369000 | 0.00030279 | -1.6E-5 | -5.02 | 0.00031831 | 0.00032235 | 0.00028077 | 72641 |
| 1731282600 | 0.00031868 | 3.6E-5 | 12.75 | 0.00028053 | 0.00032392 | 0.00027996 | 906420 |
| 1731196200 | 0.0002824 | -1.4E-5 | -4.73 | 0.00029614 | 0.00030562 | 0.00026968 | 979204 |
| 1731109800 | 0.00029592 | 6.0E-6 | 2.07 | 0.00029314 | 0.00029849 | 0.00028908 | 97102 |
| 1731023400 | 0.00029008 | -9.0E-6 | -3.00 | 0.00029836 | 0.00031651 | 0.00027852 | 263921 |
| 1730937000 | 0.00029954 | 8.0E-6 | 2.75 | 0.00029118 | 0.00031423 | 0.00028347 | 188061 |
| 1730850600 | 0.00029127 | 4.0E-6 | 1.39 | 0.00028894 | 0.00029736 | 0.00028581 | 60134 |
| 1730764200 | 0.00028708 | -8.0E-6 | -2.71 | 0.00028608 | 0.00031973 | 0.00028358 | 5334982 |
| 1730677800 | 0.00029487 | -2.8E-5 | -8.66 | 0.00032422 | 0.00032426 | 0.00028931 | 10213 |
| 1730591400 | 0.00032332 | -3.0E-6 | -0.92 | 0.00032692 | 0.00032784 | 0.00032191 | 0 |
| 1730505000 | 0.00032644 | 5.0E-5 | 18.05 | 0.00027736 | 0.00033608 | 0.00027204 | 19038 |
|
TCT/BTC 0.00000017 BTC
+0.00%
|
TCT/EUR 0.003373 €
+0.00%
|
|
TCT/USD $ 0.000296
-0.30%
|
TCT/GBP £ 0.002704
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
