 SEB
| Seaboard Corp | | 4,382.2035 | -377.80 | -7.94% | 4,601 |
|
 KORU
| Direxion Daily MSCI South Korea Bull 3X ETF | | 636.94 | -81.08 | -11.29% | 1,462,920 |
|
 BFOR
| Barrons 400 | | 23.85 | -71.01 | -74.86% | 8,646 |
|
 KEEX
| Defiance Daily Target 2x Long KEEL ETF | | 80.00 | -43.84 | -35.40% | 18,267 |
|
 RIOX
| Defiance Daily Target 2x Long Riot ETF | | 43.56 | -22.56 | -34.12% | 190,197 |
|
 ETHD
| Proshares Ultrashort Ether ETF | | 72.7384 | -21.25 | -22.61% | 296,315 |
|
 SNDU
| T REX 2X Long SNDK Daily Target ETF | | 40.54 | -17.74 | -30.44% | 3,893,717 |
|
 LRCU
| Tradr 2X Long LRCX Daily ETF | | 75.88 | -12.67 | -14.31% | 280,010 |
|
 NEBX
| Tradr 2X Long NBIS Daily ETF | | 35.86 | -12.45 | -25.77% | 2,694,045 |
|
 CIFU
| T REX 2X Long CIFR Daily Target ETF | | 26.445 | -11.84 | -30.92% | 257,096 |
|
 SNXX
| Tradr 2X Long SNDK Daily ETF | | 25.3501 | -10.65 | -29.58% | 55,974,752 |
|
 OIH
| VanEck Oil Services ETF | | 365.72 | -10.44 | -2.78% | 359,564 |
|
 WULX
| Tradr 2X Long WULF Daily ETF | | 43.50 | -10.38 | -19.27% | 114,725 |
|
 AEMS
| Anfield Enhanced Market ETF | | 2.39 | -9.67 | -80.18% | 208,566 |
|
 CLSX
| Tradr 2X Long CLSK Daily ETF | | 17.94 | -9.05 | -33.53% | 203,494 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X ETF | | 207.63 | -8.73 | -4.03% | 59,005,230 |
|
 SETH
| ProShares Short Ether ETF | | 50.19 | -8.69 | -14.76% | 23,744 |
|
 COHX
| Tradr 2X Long COHR Daily ETF | | 43.37 | -8.59 | -16.53% | 451,284 |
|
 COZX
| Tradr 2X Long CORZ Daily ETF | | 17.38 | -8.32 | -32.37% | 222,666 |
|
 NVTX
| Tradr 2X Long NVTS Daily ETF | | 37.425 | -8.20 | -17.96% | 275,760 |
|
 SNDG
| Leverage Shares 2X Long SNDK Daily ETF | | 15.76 | -6.78 | -30.06% | 2,208,634 |
|
 CWVX
| Tradr 2X Long CRWV Daily ETF | | 19.1415 | -6.61 | -25.66% | 1,621,750 |
|
 CBRZ
| Tradr 2X Short CBRS Daily ETF | | 21.53 | -6.44 | -23.02% | 508,582 |
|
 VLUE
| iShares MSCI USA Value Factor ETF | | 194.52 | -6.39 | -3.18% | 2,572,203 |
|
 NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X ETF | | 46.185 | -6.07 | -11.61% | 914,626 |
|
 LAZR
| Tema Photonics and Optical ETF | | 44.39 | -6.01 | -11.92% | 80,874 |
|
 DULL
| Microsectors Gold 3x Inverse Leveraged ETN | | 69.94 | -5.99 | -7.89% | 7,694 |
|
 WYFL
| Defiance Daily Target 2X Long WYFI ETF | | 24.98 | -5.90 | -19.11% | 140,270 |
|
 STXX
| Tradr 2X Long STX Daily ETF | | 48.62 | -5.84 | -10.72% | 97,338 |
|
 SNDC
| Corgi SNDK 2x Daily ETF | | 13.99 | -5.82 | -29.38% | 22,049 |
|
 APLX
| Tradr 2X Long APLD Daily ETF | | 17.915 | -5.77 | -24.35% | 1,185,487 |
|
 TTMX
| Tradr 2X Long TTMI Daily ETF | | 17.31 | -5.75 | -24.94% | 10,285 |
|
 BMNZ
| Defiance Daily Target 2x Short Bmnr ETF | | 23.15 | -5.75 | -19.90% | 452,312 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 11.29 | -5.70 | -33.55% | 24,429,974 |
|
 CRCA
| Proshares Ultra CRCL | | 13.92 | -5.48 | -28.25% | 2,427,684 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 61.67 | -5.40 | -8.05% | 809,156 |
|
 STXL
| Defiance Daily Target 2x Long STX ETF | | 39.13 | -5.36 | -12.05% | 254,397 |
|
 DRAM
| Roundhill Memory ETF | | 65.45 | -5.33 | -7.53% | 67,607,960 |
|
 MNRS
| Grayscale Bitcoin Miners ETF | | 39.45 | -5.30 | -11.84% | 14,325 |
|
 CIFC
| Corgi CIFR 2x Daily ETF | | 19.3501 | -5.16 | -21.05% | 1,870 |
|
 LITX
| Tradr 2X Long LITE Daily ETF | | 25.4501 | -5.13 | -16.78% | 3,036,444 |
|
 STCE
| Schwab Crypto Thematic ETF | | 68.95 | -5.11 | -6.90% | 201,382 |
|
 AEHG
| Leverage Shares 2X Long AEHR Daily ETF | | 7.5901 | -5.06 | -39.99% | 65,837 |
|
 IREX
| Tradr 2X Long IREN Daily ETF | | 21.525 | -5.04 | -18.96% | 910,586 |
|
 GDXD
| Microsectors Gold Miners 3x Inverse Leveraged ETN | | 44.53 | -4.97 | -10.04% | 502,485 |
|
 EWY
| iShares MSCI South Korea ETF | | 191.02 | -4.94 | -2.52% | 22,522,858 |
|
 XES
| State Street SPDR S&P Oil and Gas Equipment and Services ETF | | 108.1586 | -4.85 | -4.29% | 257,248 |
|
 MIC
| Corgi MU 2x Daily ETF | | 16.85 | -4.71 | -21.85% | 19,930 |
|
 EOSU
| T REX 2X Long EOSE Daily Target ETF | | 18.89 | -4.70 | -19.92% | 99,389 |
|
 RAM
| Roundhill T REX 2X Long DRAM Daily Target ETF | | 19.55 | -4.45 | -18.54% | 19,259,078 |
|
 WNTR
| Yieldmax MSTR Short Option Income Strategy ETF | | 26.945 | -4.41 | -14.05% | 289,532 |
|
 UCTX
| Corgi UCTT 2x Daily ETF | | 20.88 | -4.30 | -17.08% | 27,481 |
|
 FAZ
| Direxion Daily Financial Bear 3X ETF | | 34.95 | -4.28 | -10.91% | 422,562 |
|
 XHB
| State Street SPDR S&P Homebuilders ETF | | 110.91 | -4.19 | -3.64% | 3,494,787 |
|
 EO
| Corgi EOSE 2x Daily ETF | | 19.05 | -4.05 | -17.53% | 116 |
|
 PTHS
| Pelthos Therapeutics Inc | | 25.75 | -4.01 | -13.47% | 35,017 |
|
 ARMW
| Roundhill ARM WeeklyPay ETF | | 64.825 | -3.97 | -5.76% | 113,438 |
|
 MWHS
| Skylar Electricity Futures ETF | | 22.50 | -3.96 | -14.97% | 3,659 |
|
 BEZ
| Tradr 2X Short BE Daily ETF | | 10.55 | -3.92 | -27.09% | 1,474,661 |
|
 FPSX
| Leverage Shares 2X Long FPS Daily ETF | | 8.69 | -3.84 | -30.65% | 15,021 |
|
 AAOX
| Tradr 2X Long AAOI Daily ETF | | 23.0233 | -3.81 | -14.19% | 5,266,840 |
|
 ITB
| iShares US Home Construction ETF | | 100.64 | -3.80 | -3.64% | 1,841,460 |
|
 TSEU
| Tradr 2X Long TSEM Daily ETF | | 18.29 | -3.79 | -17.16% | 3,099 |
|
 CSD
| Invesco S&P Spin Off ETF | | 143.28 | -3.75 | -2.55% | 15,872 |
|
 IRE
| Defiance Daily Target 2x Long Iren ETF | | 15.48 | -3.69 | -19.25% | 6,690,786 |
|
 IDGT
| iShares US Digital Infrastructure and Real Estate ETF | | 116.895 | -3.66 | -3.03% | 74,841 |
|
 DUST
| Direxion Daily Gold Miners Index Bear 2X ETF | | 58.86 | -3.65 | -5.84% | 686,053 |
|
 JDST
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | | 37.59 | -3.65 | -8.85% | 359,679 |
|
 DRAL
| Defiance Daily Target 2X Long DRAM ETF | | 16.6451 | -3.62 | -17.88% | 339,598 |
|
 KRWX
| Corgi South Korea 2x Daily ETF | | 17.93 | -3.50 | -16.33% | 8,204 |
|
 AMKL
| Defiance Daily Target 2X Long AMKR ETF | | 17.81 | -3.45 | -16.23% | 140,738 |
|
 CNXT
| VanEck ChiNext Innovators ETF | | 56.05 | -3.39 | -5.70% | 120,098 |
|
 ARMH
| Arm Holdings PLC ADRhedged | | 140.40 | -3.37 | -2.34% | 3,740 |
|
 ZSL
| ProShares UltraShort Silver | | 28.35 | -3.35 | -10.57% | 2,197,744 |
|
 DISK
| Tema Memory ETF | | 43.85 | -3.34 | -7.08% | 489,182 |
|
 PSI
| Invesco Semiconductors ETF | | 165.375 | -3.34 | -1.98% | 570,544 |
|
 VPU
| Vanguard Utilities ETF | | 196.19 | -3.28 | -1.64% | 264,951 |
|
 HONG
| Leverage Shares 2X Long HON Daily ETF | | 14.5216 | -3.24 | -18.23% | 8,582 |
|
 AMAU
| Leverage Shares 2X Long AMAT Daily ETF | | 24.86 | -3.24 | -11.51% | 699,950 |
|
 PKB
| Invesco Building and Construction ETF | | 108.685 | -3.24 | -2.89% | 18,634 |
|
 LITU
| T REX 2X Long LITE Daily Target ETF | | 15.89 | -3.21 | -16.81% | 158,179 |
|
 UNHU
| Direxion Daily UNH Bull 2x ETF | | 55.67 | -3.19 | -5.42% | 2,224 |
|
 ZROZ
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | | 62.12 | -3.19 | -4.88% | 797,399 |
|
 HOOZ
| Defiance Daily Target 2x Short Hood ETF | | 9.24 | -3.16 | -25.48% | 334,276 |
|
 SMCC
| Corgi SMCI 2x Daily ETF | | 23.90 | -3.13 | -11.60% | 1,335 |
|
 GLX
| Corgi GLXY 2x Daily ETF | | 19.76 | -3.10 | -13.57% | 1,810 |
|
 FNGD
| MicroSectors FANG Index 3X Inverse Leveraged | | 35.05 | -3.08 | -8.08% | 485,004 |
|
 EDV
| Vanguard Extended Duration Treasury | | 63.12 | -3.03 | -4.58% | 890,199 |
|
 VDC
| Vanguard Consumer Staples ETF | | 226.915 | -3.01 | -1.31% | 324,470 |
|
 GLXU
| TREX 2X Long GLXY Daily Target ETF | | 7.57 | -2.90 | -27.70% | 339,529 |
|
 BNKD
| Microsectors Big Banks 3x Inverse Leveraged ETN | | 29.57 | -2.81 | -8.68% | 203 |
|
 UTES
| Virtus Reaves Utilities ETF | | 81.28 | -2.79 | -3.32% | 98,161 |
|
 FLYU
| Microsectors Travel 3x Leveraged ETN | | 52.35 | -2.71 | -4.92% | 1,549 |
|
 UTSL
| Direxion Daily Utilities Bull 3X ETF | | 45.7459 | -2.62 | -5.43% | 124,095 |
|
 RKX
| Corgi RKLB 2x Daily ETF | | 24.34 | -2.52 | -9.39% | 3,761 |
|
 CIEX
| Tradr 2X Long CIEN Daily ETF | | 20.025 | -2.45 | -10.88% | 6,845 |
|
 PED
| PEDEVCO Corp New | | 12.06 | -2.44 | -16.83% | 118,164 |
|
 IBLC
| iShares Blockchain and Tech ETF | | 47.6999 | -2.42 | -4.83% | 22,117 |
|
 BITI
| ProShares Short Bitcoin ETF | | 26.0799 | -2.41 | -8.46% | 1,338,649 |
|
 VELL
| Defiance Daily Target 2X Long VELO ETF | | 8.91 | -2.38 | -21.08% | 113,830 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Register with Email
Hot Features
Premium
