 SEB
| Seaboard Corp | | 2,408.00 | -43.67 | -1.78% | 3,209 |
|
 BITC
| Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF | | 47.43 | -22.45 | -32.13% | 18,348 |
|
 BTOP
| Bitwise Trendwise BTC ETH and Treasuries Rotation Strategy ETF | | 35.0501 | -21.51 | -38.03% | 5,098 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 44.66 | -11.16 | -19.99% | 5,324,019 |
|
 VIXY
| ProShares VIX Short Term Futures ETF | | 43.94 | -10.88 | -19.85% | 1,400,816 |
|
 USE
| USCF Energy Commodity Strategy Absolute Return Fund | | 27.40 | -10.04 | -26.82% | 84 |
|
 EXOD
| Exodus Movement Inc | | 40.5785 | -9.52 | -19.00% | 23,390 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 19.99 | -8.38 | -29.54% | 14,085,382 |
|
 HTUS
| Capitol Series Trust | | 38.80 | -5.84 | -13.08% | 5,517 |
|
 AETH
| Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF | | 36.84 | -5.70 | -13.40% | 18,303 |
|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 66.90 | -5.38 | -7.44% | 521,918 |
|
 TECS
| Direxion Daily Technology Bear 3X Shares New | | 44.5101 | -5.14 | -10.35% | 498,900 |
|
 AAPX
| T Rex 2X Long Apple Daily Target ETF | | 33.52 | -4.66 | -12.21% | 43,197 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 49.66 | -4.22 | -7.83% | 2,378,235 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 22.0901 | -4.13 | -15.75% | 13,299,695 |
|
 BLKC
| Invesco Alerian Galaxy Blockchain Users & Dec Comm ETF | | 23.05 | -4.01 | -14.81% | 2,827 |
|
 SSG
| ProShares UltraShort Semiconductors New | | 25.51 | -3.92 | -13.32% | 51,951 |
|
 SPQ
| Simplify US Equity Plus QIS ETF | | 27.67 | -3.83 | -12.14% | 689 |
|
 SDOW
| ProShares UltraPro Short Dow 30 New | | 49.20 | -3.78 | -7.13% | 2,294,654 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 20.7301 | -3.73 | -15.25% | 32,693,706 |
|
 RFIX
| Simplify Downside Interest Rate Hedge Strategy ETF | | 52.50 | -3.50 | -6.25% | 114,333 |
|
 TIME
| Clockwise Core Equity and Innovation ETF | | 25.51 | -3.44 | -11.88% | 85,207 |
|
 NEN
| New England Realty Associates | | 77.20 | -3.39 | -4.21% | 2 |
|
 OZ
| Belpointe PREP LLC | | 75.02 | -3.38 | -4.31% | 5,639 |
|
 EWV
| ProShares UltraShort MSCI Japan | | 41.13 | -3.28 | -7.39% | 3,109 |
|
 DRV
| Direxion Daily Real Estate Bear 3X Shares | | 28.75 | -3.25 | -10.16% | 197,982 |
|
 BRZU
| Direxion Daily MSCI Brazil Bull 2X Shares | | 41.79 | -3.22 | -7.15% | 81,839 |
|
 SLYG
| SPDR S&P 600 Small Cap Growth | | 88.10 | -3.07 | -3.37% | 103,261 |
|
 BTCI
| NEOS Bitcoin High Income ETF | | 58.54 | -2.92 | -4.75% | 45,993 |
|
 SPTI
| SPDR Portfolio Intermediate Term Treasury ETF | | 25.11 | -2.81 | -10.06% | 1,994,472 |
|
 BTCL
| T Rex 2X Long Bitcoin Daily Target ETF | | 50.32 | -2.78 | -5.24% | 167,702 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 39.59 | -2.75 | -6.50% | 8,256,071 |
|
 SRS
| ProShares UltraShort Real Estate New | | 52.42 | -2.74 | -4.97% | 20,733 |
|
 PUTD
| Cboe Validus S&P 500 Dynamic PutWrite Index ETF | | 21.02 | -2.74 | -11.52% | 168 |
|
 DUG
| ProShares UltraShort Energy | | 42.20 | -2.72 | -6.06% | 73,721 |
|
 EPV
| ProShares UltraShort FTSE Europe | | 40.91 | -2.66 | -6.11% | 17,723 |
|
 FLTB
| Fidelity Limited Term Bond ETF | | 47.00 | -2.58 | -5.20% | 18,235 |
|
 EDV
| Vanguard Extended Duration Treasury | | 67.14 | -2.56 | -3.67% | 1,210,373 |
|
 SKF
| ProShares UltraShort Financials New | | 34.49 | -2.55 | -6.88% | 7,386 |
|
 BETH
| ProShares Bitcoin and Ether Market Cap Weight ETF | | 86.76 | -2.38 | -2.67% | 3,097 |
|
 QVOY
| Q3 All Season Active Rotation ETF | | 25.73 | -2.36 | -8.39% | 6,923 |
|
 GOOX
| T Rex 2x Long Alphabet Daily Target ETF | | 32.92 | -2.34 | -6.64% | 45,427 |
|
 TWM
| ProShares UltraShort Russell2000 | | 43.80 | -2.30 | -4.99% | 290,724 |
|
 PIN
| Invesco India ETF | | 26.03 | -2.21 | -7.83% | 68,398 |
|
 SATO
| Invesco Alerian Galaxy Crypto Economy ETF | | 19.75 | -2.19 | -9.98% | 10,873 |
|
 MARO
| Yieldmax Mara Option Income Strategy ETF | | 40.78 | -2.17 | -5.05% | 19,242 |
|
 DBP
| Invesco DB Precious Metals Fund | | 60.69 | -2.13 | -3.39% | 8,132 |
|
 QID
| ProShares UltraShort QQQ | | 31.28 | -2.10 | -6.29% | 4,954,621 |
|
 IOPP
| Simplify Tara India Opportunities ETF | | 26.9794 | -2.07 | -7.13% | 3,304 |
|
 UVIX
| 2x Long VIX Futures ETF | | 3.27 | -2.04 | -38.42% | 38,041,773 |
|
 NHC
| National HealthCare Corp | | 109.62 | -2.03 | -1.82% | 65,727 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 21.5099 | -2.00 | -8.51% | 9,049,390 |
|
 WEBS
| Direxion Daily Dow Jones Internet Bear 3x Shares | | 33.21 | -2.00 | -5.68% | 60,982 |
|
 GLIN
| VanEck India Growth Leaders ETF | | 49.46 | -1.95 | -3.79% | 35,894 |
|
 ZROZ
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | | 69.19 | -1.93 | -2.71% | 493,379 |
|
 DBA
| Invesco DB Agriculture Fund | | 25.85 | -1.79 | -6.48% | 336,188 |
|
 ARKA
| ARK 21Shares Active Bitcoin Futures Strategy ETF | | 61.60 | -1.79 | -2.82% | 1,868 |
|
 HIBS
| Direxion Daily S&P 500 High Beta Bear 3x Shares | | 17.90 | -1.74 | -8.86% | 130,766 |
|
 PBL
| PGIM Portfolio Ballast ETF | | 28.38 | -1.74 | -5.77% | 293 |
|
 PIT
| VanEck Commodity Strategy ETF | | 46.7414 | -1.71 | -3.53% | 1,326 |
|
 SEA
| US Global Sea to Sky Cargo ETF | | 12.98 | -1.70 | -11.58% | 41,624 |
|
 LIMI
| Themes Lithium & Battery Metal Miners ETF | | 24.96 | -1.69 | -6.36% | 189 |
|
 ROLR
| High Roller Technologies Inc |  | 4.02 | -1.68 | -29.47% | 5,965 |
|
 WUGI
| AXS Esoterica NextG Economy ETF | | 73.49 | -1.67 | -2.22% | 1,242 |
|
 SLX
| VanEck Steel ETF | | 58.38 | -1.65 | -2.75% | 13,732 |
|
 MOTG
| VanEck Morningstar Global Wide Moat ETF | | 36.53 | -1.63 | -4.27% | 3,824 |
|
 PSQ
| ProShares Short QQQ New | | 36.5684 | -1.60 | -4.20% | 3,194,738 |
|
 AVEE
| Avantis Emerging Markets Small Cap Equity ETF | | 53.5599 | -1.59 | -2.88% | 3,515 |
|
 PEMX
| Putnam Emerging Markets Ex China ETF | | 52.0299 | -1.57 | -2.93% | 399 |
|
 HDGE
| Ranger Equity Bear | | 16.22 | -1.57 | -8.83% | 95,080 |
|
 SH
| ProShares Short S&P500 New | | 41.7955 | -1.53 | -3.54% | 3,656,429 |
|
 DVDN
| Kingsbarn Dividend Opportunity ETF | | 26.24 | -1.49 | -5.37% | 552 |
|
 VIXM
| ProShares VIX Mid Term Futures ETF | | 14.4099 | -1.47 | -9.26% | 157,840 |
|
 DXD
| ProShares UltraShort Dow30 | | 26.41 | -1.42 | -5.10% | 639,368 |
|
 SEF
| ProShares Short Financials | | 35.1799 | -1.40 | -3.83% | 13,289 |
|
 CVR
| Chicago Rivet and Machine Co | | 15.6065 | -1.37 | -8.09% | 1,198 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 50.67 | -1.37 | -2.63% | 3,251,146 |
|
 MOO
| VanEck Agribusiness ETF | | 64.88 | -1.36 | -2.05% | 102,212 |
|
 BITO
| ProShares Bitcoin ETF | | 23.10 | -1.34 | -5.48% | 9,948,266 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 53.55 | -1.32 | -2.41% | 10,341,869 |
|
 ERY
| Direxion Daily Energy Bear 2X Shares | | 25.87 | -1.32 | -4.85% | 158,738 |
|
 SRTY
| ProShares UltraPro Short Russell 2000 New | | 18.53 | -1.31 | -6.60% | 2,199,432 |
|
 UUP
| Invesco DB US Dollar Index Bullish Fund | | 29.2899 | -1.30 | -4.25% | 671,635 |
|
 TLH
| iShares 10 to 20 Year Treasury Bond | | 98.9701 | -1.30 | -1.30% | 965,212 |
|
 SDS
| ProShares UltraShort S&P500 | | 19.07 | -1.29 | -6.34% | 11,363,783 |
|
 MPTI
| Mtron Industries Inc | | 50.105 | -1.27 | -2.46% | 39,740 |
|
 SDCI
| USCF SummerHaven Dynamic Com Strategy No K1 Fund | | 19.1061 | -1.25 | -6.16% | 16,129 |
|
 KPOP
| JAKOTA K Pop and Korean Entertainment ETF | | 12.45 | -1.23 | -8.99% | 142 |
|
 LLYX
| Defiance Daily Target 2X Long LLY ETF | | 18.66 | -1.23 | -6.18% | 208,900 |
|
 MOTI
| VanEck Morningstar International Moat ETF | | 30.595 | -1.19 | -3.73% | 21,671 |
|
 ACU
| Acme United Corp | | 36.52 | -1.17 | -3.10% | 8,318 |
|
 AAPY
| Kurv Yield Premium Strategy Apple AAPL ETF | | 27.53 | -1.16 | -4.05% | 8,191 |
|
 GDXJ
| VanEck Junior Gold Miners ETF | | 43.12 | -1.14 | -2.58% | 3,186,550 |
|
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | | 67.20 | -1.13 | -1.65% | 217,210 |
|
 CTA
| EIDP Inc | | 27.48 | -1.13 | -3.95% | 387,758 |
|
 UST
| ProShares Ultra 7 to 10 Year Treasury | | 40.4372 | -1.10 | -2.65% | 10,193 |
|
 CRAK
| VanEck Oil Refiners ETF | | 27.3965 | -1.08 | -3.81% | 34,681 |
|
 REW
| ProShares UltraShort Technology New | | 9.49 | -1.08 | -10.22% | 29,963 |
|
 MARZ
| TrueShares Structured Outcome March | | 31.73 | -1.08 | -3.29% | 1,323 |
|
 SEPZ
| TrueShares Structured Outcome September ETF | | 38.53 | -1.07 | -2.71% | 227 |
|
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hot Features
Premium
