We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 3.40 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.05 | 6.90 | 5.05 | 0.00 % | 0 | 1 |
| 93.00 | 2.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 4.90 | 1.98 | 0.00 % | 0 | 274 |
| 96.00 | 0.65 | 0.90 | 1.31 | 0.00 % | 0 | 2 |
| 97.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 32 |
| 98.00 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 43 |
| 99.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 73 |
| 100.00 | 0.02 | 0.10 | 0.10 | 400.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.10 | 0.25 | 0.17 | 0.00 % | 0 | 16 |
| 97.00 | 0.55 | 0.75 | 0.50 | 0.00 % | 0 | 6 |
| 98.00 | 0.70 | 2.70 | 1.70 | 0.00 % | 0 | 0 |
| 99.00 | 1.55 | 3.60 | 0.83 | 0.00 % | 0 | 0 |
| 100.00 | 2.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
