We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 162 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 676 | Day's Range | 2.65 - 3.35 |
| Open | 3.35 | Prev Close | 3.50 | Last Trade | 2/19/2025 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.50 | 2.70 | 3.17 | 0.00 % | 0 | 29 |
| 41.00 | 2.10 | 2.30 | 1.92 | -15.04 % | 33 | 170 |
| 41.50 | 1.70 | 1.85 | 1.40 | -41.67 % | 5 | 56 |
| 42.00 | 1.30 | 1.50 | 1.40 | -30.35 % | 2 | 329 |
| 42.50 | 1.00 | 1.15 | 1.00 | -41.18 % | 23 | 188 |
| 43.00 | 0.70 | 0.85 | 0.81 | -39.10 % | 66 | 571 |
| 43.50 | 0.50 | 0.65 | 0.48 | -55.56 % | 34 | 307 |
| 44.00 | 0.35 | 0.45 | 0.40 | -55.56 % | 187 | 322 |
| 45.00 | 0.20 | 0.25 | 0.23 | -58.18 % | 451 | 1,100 |
| 46.00 | 0.05 | 0.20 | 0.10 | -70.59 % | 11 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.10 | 0.20 | 0.17 | 0.00 % | 2 | 20 |
| 41.00 | 0.15 | 0.25 | 0.21 | -12.50 % | 26 | 126 |
| 41.50 | 0.20 | 0.35 | 0.38 | 5.56 % | 2 | 26 |
| 42.00 | 0.35 | 0.45 | 0.39 | -13.33 % | 94 | 103 |
| 42.50 | 0.50 | 0.65 | 0.50 | -16.67 % | 207 | 39 |
| 43.00 | 0.75 | 0.90 | 0.74 | -9.76 % | 6 | 41 |
| 43.50 | 1.00 | 1.15 | 1.25 | 6.84 % | 465 | 155 |
| 44.00 | 1.35 | 1.50 | 1.70 | 30.77 % | 4 | 4 |
| 45.00 | 2.10 | 2.30 | 2.10 | -20.15 % | 2 | 44 |
| 46.00 | 1.85 | 4.60 | 9.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
