We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.10 | 6.50 | 0.80 | 0.00 % | 0 | 0 |
| 43.00 | 2.90 | 5.90 | 5.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.00 | 6.00 | 0.65 | 0.00 % | 0 | 0 |
| 45.00 | 2.35 | 3.20 | 2.94 | 0.00 % | 0 | 1 |
| 46.00 | 0.10 | 5.00 | 1.70 | 0.00 % | 0 | 6 |
| 47.00 | 0.75 | 5.00 | 0.75 | 0.00 % | 0 | 5 |
| 48.00 | 0.85 | 5.00 | 0.85 | 0.00 % | 0 | 12 |
| 49.00 | 0.35 | 1.30 | 0.35 | 0.00 % | 0 | 17 |
| 50.00 | 0.10 | 0.50 | 0.20 | 0.00 % | 0 | 35 |
| 51.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 1.50 | 0.25 | 1.50 | 0.00 % | 0 | 207 |
| 43.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 1 | 0 |
| 44.00 | 0.30 | 1.05 | 0.45 | 28.57 % | 4 | 22 |
| 45.00 | 0.05 | 0.75 | 0.70 | 75.00 % | 1 | 18 |
| 46.00 | 0.45 | 2.40 | 0.50 | 0.00 % | 0 | 3 |
| 47.00 | 0.45 | 2.35 | 1.25 | 150.00 % | 2 | 12 |
| 48.00 | 0.10 | 5.00 | 1.10 | 0.00 % | 0 | 17 |
| 49.00 | 0.10 | 5.00 | 1.99 | 0.00 % | 0 | 4 |
| 50.00 | 1.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.65 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
