S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ARK Next Generation Internet ETF (ARKW)
ARK Next Generation Internet ETF (ARKW) Options

ARKW ARK Next Generation Internet ETF

107.51

1.13 (1.06%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ARKW Dec 20 2024 99 Call

View Full ARKW Chain

0.00 0.00 (0.00%)

Bid	7.60	Volume	0	Exp. Date	Dec 20 2024
Offer	10.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ARKW Option Chain - Dec 20 2024

ARKW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
103.00	5.80	7.30	0.00	0.00 %	0	0
104.00	4.60	6.50	0.00	0.00 %	0	0
105.00	4.40	5.90	5.10	-6.42 %	2	307
106.00	3.90	5.20	5.30	0.00 %	0	3
107.00	2.95	4.90	0.00	0.00 %	0	0
108.00	2.70	4.00	0.00	0.00 %	0	0
109.00	2.45	3.80	4.23	0.00 %	0	1
110.00	2.10	3.40	2.76	-8.00 %	2	83
115.00	0.70	1.45	1.20	-29.41 %	1	61
120.00	0.20	1.00	0.47	-27.69 %	1	73

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
103.00	1.10	2.60	2.68	0.00 %	0	20
104.00	1.55	3.30	3.07	0.00 %	0	20
105.00	1.60	4.20	3.50	0.00 %	0	5
106.00	2.15	3.80	2.85	0.00 %	0	1
107.00	2.00	4.30	0.00	0.00 %	0	0
108.00	2.05	5.00	0.00	0.00 %	0	0
109.00	2.70	4.80	0.00	0.00 %	0	0
110.00	3.50	6.90	31.06	0.00 %	0	0
115.00	6.50	10.50	0.00	0.00 %	0	0
120.00	11.10	14.40	15.50	0.00 %	0	1

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions