S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
abrdn Bloomberg All Commodity Strategy K1 Free ETF (BCI)
abrdn Bloomberg All Commodity Strategy K1 Free ETF (BCI) Options

BCI abrdn Bloomberg All Commodity Strategy K1 Free ETF

20.56

0.01 (0.05%)

May 10 2024 - Closed

Delayed by 15 minutes

BCI May 17 2024 22 Put

View Full BCI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Offer	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BCI Option Chain - May 17 2024

BCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.05	10.00	0.00	0.00 %	0	0
17.00	0.05	9.00	0.00	0.00 %	0	0
18.00	0.05	8.00	0.00	0.00 %	0	0
19.00	0.00	4.80	0.00	0.00 %	0	0
20.00	0.45	0.65	0.38	0.00 %	0	69
21.00	0.09	0.20	0.09	0.00 %	0	130
22.00	0.05	0.20	0.05	0.00 %	0	1
23.00	0.00	4.80	0.00	0.00 %	0	0
24.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.00	4.80	0.00	0.00 %	0	0
17.00	0.05	0.10	0.05	0.00 %	0	71
18.00	0.05	4.80	0.05	0.00 %	0	1
19.00	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
21.00	0.00	4.80	0.00	0.00 %	0	0
22.00	0.00	4.80	0.00	0.00 %	0	0
23.00	0.00	4.80	0.00	0.00 %	0	0
24.00	0.05	8.70	0.00	0.00 %	0	0

Revance Therapeutics

TransCode Therapeutics

ProText Mobility (PK)

Music Licensing (PK)

Net Savings Link (PK)

Nexus Energy Services (PK)

TideRock Companies (PK)

Globestar Therapeutics (PK)

Yuenglings Ice Cream (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions