S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
abrdn Bloomberg All Commodity Strategy K1 Free ETF (BCI)
abrdn Bloomberg All Commodity Strategy K1 Free ETF (BCI) Options

BCI abrdn Bloomberg All Commodity Strategy K1 Free ETF

20.56

0.01 (0.05%)

May 10 2024 - Closed

Delayed by 15 minutes

BCI May 17 2024 17 Put

View Full BCI Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Offer	0.10	Open Interest	71	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BCI Option Chain - May 17 2024

BCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.05	10.00	0.00	0.00 %	0	0
17.00	0.05	9.00	0.00	0.00 %	0	0
18.00	0.05	8.00	0.00	0.00 %	0	0
19.00	0.00	4.80	0.00	0.00 %	0	0
20.00	0.45	0.65	0.38	0.00 %	0	69
21.00	0.09	0.20	0.09	0.00 %	0	130
22.00	0.05	0.20	0.05	0.00 %	0	1
23.00	0.00	4.80	0.00	0.00 %	0	0
24.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.00	4.80	0.00	0.00 %	0	0
17.00	0.05	0.10	0.05	0.00 %	0	71
18.00	0.05	4.80	0.05	0.00 %	0	1
19.00	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
21.00	0.00	4.80	0.00	0.00 %	0	0
22.00	0.00	4.80	0.00	0.00 %	0	0
23.00	0.00	4.80	0.00	0.00 %	0	0
24.00	0.05	8.70	0.00	0.00 %	0	0

ProText Mobility (PK)

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Net Savings Link (PK)

Ecare Solutions (PK)

Voip Pal Com (QB)

Ronn Motor (PK)

Northwest Biotherapeutics (QB)

TPT Global Tech (CE)

Revance Therapeutics

Bioelectronics (PK)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions