We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 137 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 426 | Day's Range | 0.02 - 0.10 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 12/26/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.20 | 5.50 | 5.22 | -44.47 % | 15 | 550 |
| 51.00 | 4.30 | 4.60 | 4.60 | -39.47 % | 501 | 595 |
| 52.00 | 3.40 | 3.70 | 3.60 | -50.34 % | 11 | 249 |
| 53.00 | 2.65 | 2.85 | 3.30 | -49.23 % | 92 | 396 |
| 54.00 | 1.95 | 2.10 | 2.52 | -54.18 % | 501 | 203 |
| 55.00 | 1.40 | 1.55 | 1.50 | -69.39 % | 1,172 | 630 |
| 56.00 | 0.95 | 1.10 | 1.05 | -73.75 % | 316 | 470 |
| 57.00 | 0.65 | 0.80 | 0.75 | -74.14 % | 151 | 1,136 |
| 58.00 | 0.50 | 0.55 | 0.51 | -81.45 % | 200 | 747 |
| 59.00 | 0.30 | 0.40 | 0.41 | -81.70 % | 199 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 147 | 876 |
| 51.00 | 0.25 | 0.30 | 0.21 | -12.50 % | 46 | 338 |
| 52.00 | 0.35 | 0.45 | 0.40 | 33.33 % | 427 | 804 |
| 53.00 | 0.55 | 0.65 | 0.59 | 68.57 % | 356 | 223 |
| 54.00 | 0.85 | 0.95 | 0.90 | 76.47 % | 150 | 684 |
| 55.00 | 1.30 | 1.40 | 1.31 | 101.54 % | 196 | 724 |
| 56.00 | 1.85 | 1.95 | 1.89 | 136.25 % | 60 | 463 |
| 57.00 | 2.50 | 2.65 | 2.10 | 61.54 % | 119 | 783 |
| 58.00 | 3.30 | 3.50 | 2.89 | 75.15 % | 102 | 593 |
| 59.00 | 4.10 | 4.30 | 3.60 | 60.00 % | 24 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
