We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 513 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 747 | Day's Range | 0.80 - 2.35 |
| Open | 2.05 | Prev Close | 2.49 | Last Trade | 1/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 3.55 | 5.60 | 5.91 | 4.79 % | 302 | 741 |
| 62.50 | 3.55 | 5.70 | 4.60 | -14.02 % | 179 | 330 |
| 63.00 | 4.05 | 4.40 | 4.20 | -11.95 % | 244 | 456 |
| 63.50 | 3.75 | 4.25 | 4.85 | 2.11 % | 136 | 325 |
| 64.00 | 3.10 | 3.90 | 3.68 | -18.22 % | 471 | 821 |
| 64.50 | 2.69 | 5.15 | 3.55 | -13.41 % | 127 | 143 |
| 65.00 | 3.00 | 3.95 | 3.15 | -21.25 % | 975 | 2,501 |
| 66.00 | 2.60 | 4.45 | 2.66 | -24.65 % | 833 | 722 |
| 67.00 | 2.06 | 2.47 | 2.39 | -26.46 % | 695 | 418 |
| 68.00 | 1.72 | 2.89 | 1.94 | -31.21 % | 2,249 | 1,585 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.47 | 1.63 | 1.40 | -58.33 % | 318 | 337 |
| 62.50 | 1.17 | 1.76 | 1.62 | -55.00 % | 110 | 82 |
| 63.00 | 1.40 | 1.90 | 1.85 | -51.06 % | 305 | 118 |
| 63.50 | 1.80 | 2.95 | 2.04 | -50.84 % | 72 | 98 |
| 64.00 | 2.06 | 2.43 | 2.20 | -46.99 % | 133 | 429 |
| 64.50 | 1.63 | 2.78 | 2.26 | -51.40 % | 148 | 331 |
| 65.00 | 2.36 | 2.99 | 2.70 | -43.75 % | 316 | 481 |
| 66.00 | 2.99 | 4.25 | 3.15 | -39.42 % | 189 | 170 |
| 67.00 | 3.40 | 4.00 | 3.85 | -37.90 % | 140 | 129 |
| 68.00 | 4.10 | 4.85 | 7.35 | -53.95 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
