We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 16 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.25 | Open Interest | 44 | Day's Range | 5.86 - 6.86 |
| Open | 5.86 | Prev Close | 6.60 | Last Trade | 2/19/2025 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 1.60 | 2.01 | 1.81 | 70.75 % | 414 | 622 |
| 51.50 | 1.23 | 1.72 | 1.60 | 60.00 % | 397 | 727 |
| 52.00 | 0.99 | 1.65 | 1.25 | 19.05 % | 476 | 942 |
| 52.50 | 0.32 | 1.04 | 1.07 | 59.70 % | 460 | 222 |
| 53.00 | 0.51 | 0.83 | 0.83 | 31.75 % | 445 | 868 |
| 53.50 | 0.08 | 0.71 | 0.67 | 34.00 % | 311 | 648 |
| 54.00 | 0.44 | 0.60 | 0.45 | 0.00 % | 745 | 606 |
| 54.50 | 0.30 | 0.49 | 0.41 | 20.59 % | 112 | 143 |
| 55.00 | 0.18 | 0.35 | 0.32 | 14.29 % | 928 | 2,045 |
| 55.50 | 0.20 | 0.41 | 0.25 | -7.41 % | 153 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.58 | 0.97 | 0.69 | -68.06 % | 194 | 303 |
| 51.50 | 0.78 | 0.99 | 0.83 | -71.58 % | 213 | 407 |
| 52.00 | 0.97 | 1.33 | 1.10 | -66.67 % | 346 | 688 |
| 52.50 | 1.13 | 1.53 | 1.25 | -63.24 % | 47 | 102 |
| 53.00 | 1.50 | 1.93 | 1.70 | -58.23 % | 56 | 262 |
| 53.50 | 1.92 | 2.28 | 1.88 | -55.45 % | 24 | 73 |
| 54.00 | 2.21 | 2.63 | 2.14 | -50.00 % | 30 | 524 |
| 54.50 | 2.62 | 3.35 | 5.53 | 0.00 % | 0 | 31 |
| 55.00 | 2.85 | 3.40 | 2.81 | -49.73 % | 62 | 851 |
| 55.50 | 3.50 | 4.25 | 4.30 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
