We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 0 | Day's Range | 6.10 - 6.10 |
| Open | 6.10 | Prev Close | 0.00 | Last Trade | 11/19/2024 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 73 |
| 42.00 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 562 |
| 43.00 | 2.05 | 2.37 | 2.20 | 32.53 % | 185 | 345 |
| 44.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 294 |
| 45.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 1,079 |
| 46.00 | 0.87 | 1.11 | 0.85 | -15.00 % | 117 | 200 |
| 47.00 | 0.55 | 0.87 | 0.82 | -1.20 % | 338 | 273 |
| 48.00 | 0.56 | 0.68 | 0.63 | -3.08 % | 74 | 339 |
| 49.00 | 0.42 | 0.52 | 0.48 | -20.00 % | 303 | 313 |
| 50.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 400 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 1.11 | 1.51 | 1.45 | -12.12 % | 2 | 44 |
| 42.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 186 |
| 43.00 | 1.85 | 2.11 | 1.95 | -20.73 % | 57 | 77 |
| 44.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 32 |
| 45.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 57 |
| 46.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 72 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 5.30 | 5.85 | 6.20 | 0.00 % | 0 | 1 |
| 49.00 | 5.80 | 6.50 | 6.10 | 0.00 % | 1 | 0 |
| 50.00 | 7.05 | 7.45 | 7.00 | -9.79 % | 1 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
