S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) Options

CHAT Roundhill Generative AJ & Technology ETF

40.04

0.00 (0.00%)

Pre Market

Last Updated: 03:01:33

Delayed by 15 minutes

CHAT Dec 20 2024 39 Put

View Full CHAT Chain

0.80 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Dec 20 2024
Offer	0.70	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

CHAT Option Chain - Dec 20 2024

CHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	4.90	5.60	3.90	0.00 %	0	22
36.00	3.80	4.70	2.75	0.00 %	0	15
37.00	2.95	3.70	3.43	0.00 %	0	45
38.00	0.20	2.90	2.80	0.00 %	0	5
39.00	1.25	1.90	2.50	0.00 %	0	23
40.00	0.75	1.15	0.95	0.00 %	0	73
41.00	0.30	0.70	0.51	-15.00 %	4	84
42.00	0.05	1.15	0.15	0.00 %	0	16
43.00	0.38	0.35	0.38	0.00 %	0	35

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.40	2.30	0.40	0.00 %	0	1
36.00	1.20	0.25	1.20	0.00 %	0	54
37.00	0.05	0.35	0.33	0.00 %	0	3
38.00	0.60	0.60	0.60	0.00 %	0	8
39.00	0.30	0.70	0.80	0.00 %	0	6
40.00	0.65	2.75	0.79	0.00 %	1	0
41.00	1.00	1.75	0.00	0.00 %	0	0
42.00	1.35	2.50	0.00	0.00 %	0	0
43.00	1.40	3.40	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Quantum Computing

Accredited Solutions (PK)

Code Green Apparel (PK)

Super Micro Computer

TransCode Therapeutics

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions