We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.17 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.00 | 2.90 | 2.10 | 0.00 % | 0 | 6 |
| 12.00 | 1.60 | 2.05 | 1.70 | 0.00 % | 0 | 4 |
| 12.50 | 1.30 | 1.60 | 1.60 | 0.00 % | 0 | 211 |
| 13.00 | 0.85 | 1.20 | 1.05 | 0.00 % | 0 | 40 |
| 13.50 | 0.45 | 0.55 | 0.50 | -10.71 % | 79 | 189 |
| 14.00 | 0.15 | 0.20 | 0.15 | -50.00 % | 115 | 318 |
| 14.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 10 | 404 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,879 |
| 15.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 85 |
| 16.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 15 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 49 |
| 13.50 | 0.05 | 0.10 | 0.05 | -16.67 % | 1 | 404 |
| 14.00 | 0.15 | 0.25 | 0.24 | -17.24 % | 100 | 210 |
| 14.50 | 0.50 | 0.60 | 1.05 | 0.00 % | 0 | 49 |
| 15.00 | 0.95 | 1.20 | 1.15 | 0.00 % | 0 | 37 |
| 15.50 | 1.25 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.95 | 2.15 | 2.35 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
