We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.50 | 5.10 | 5.00 | -20.63 % | 1 | 2,394 |
| 41.00 | 2.55 | 4.00 | 3.90 | -29.09 % | 2 | 103 |
| 42.00 | 2.60 | 3.20 | 2.90 | -28.75 % | 6 | 141 |
| 43.00 | 2.20 | 2.50 | 3.70 | 0.00 % | 0 | 182 |
| 44.00 | 1.65 | 1.95 | 1.81 | -30.38 % | 41 | 77 |
| 45.00 | 1.20 | 1.45 | 1.28 | -47.33 % | 85 | 424 |
| 46.00 | 0.80 | 1.10 | 1.00 | -45.65 % | 161 | 290 |
| 47.00 | 0.60 | 0.75 | 0.68 | -54.97 % | 46 | 32 |
| 48.00 | 0.40 | 0.55 | 0.50 | -60.00 % | 2 | 98 |
| 49.00 | 0.25 | 0.40 | 0.40 | -65.22 % | 3 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.20 | 0.12 | -7.69 % | 11 | 116 |
| 41.00 | 0.20 | 0.35 | 0.20 | -9.09 % | 6 | 9 |
| 42.00 | 0.35 | 1.15 | 0.46 | 39.39 % | 27 | 13 |
| 43.00 | 0.25 | 0.90 | 0.69 | 15.00 % | 4 | 3 |
| 44.00 | 0.95 | 1.30 | 1.25 | 66.67 % | 8 | 21 |
| 45.00 | 1.60 | 1.85 | 1.80 | 38.46 % | 21 | 115 |
| 46.00 | 1.95 | 2.55 | 2.55 | 0.00 % | 0 | 3 |
| 47.00 | 2.05 | 3.30 | 2.10 | 0.00 % | 0 | 5 |
| 48.00 | 1.95 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
