We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.60 | 5.50 | 3.17 | 0.00 % | 0 | 28 |
| 21.00 | 1.05 | 3.90 | 2.23 | 0.00 % | 0 | 64 |
| 22.00 | 0.10 | 3.20 | 1.40 | 0.00 % | 7 | 141 |
| 23.00 | 0.40 | 0.65 | 0.60 | 0.00 % | 0 | 448 |
| 24.00 | 0.05 | 0.75 | 0.08 | 0.00 % | 0 | 747 |
| 25.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 266 |
| 26.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 647 |
| 27.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 4 |
| 20.00 | 0.07 | 2.55 | 0.07 | 0.00 % | 0 | 59 |
| 21.00 | 0.08 | 4.80 | 0.08 | 0.00 % | 0 | 39 |
| 22.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 196 |
| 23.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 207 |
| 24.00 | 0.10 | 5.00 | 1.26 | 0.00 % | 0 | 31 |
| 25.00 | 0.10 | 5.00 | 1.35 | 0.00 % | 0 | 0 |
| 26.00 | 0.30 | 5.10 | 2.40 | 0.00 % | 0 | 0 |
| 27.00 | 1.40 | 6.10 | 3.85 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
