ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DIG ProShares Ultra Energy

41.22
0.20 (0.49%)
Last Updated: 09:33:49
Delayed by 15 minutes

DIG Feb 21 2025 50 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DIG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.004.905.506.150.00 %07
37.003.604.403.800.00 %07
38.003.003.503.330.00 %022
39.002.002.451.850.00 %052
40.001.101.401.100.00 %0122
41.000.450.750.500.00 %0165
42.000.450.250.450.00 %081
43.000.050.100.03-40.00 %550
44.000.800.050.800.00 %064
45.000.100.500.100.00 %0287

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.000.500.000.00 %00
37.000.050.500.050.00 %050
38.000.200.500.200.00 %055
39.001.580.151.580.00 %05
40.000.170.150.170.00 %05
41.000.250.504.300.00 %02
42.000.851.101.950.00 %023
43.001.602.250.000.00 %00
44.002.603.400.000.00 %00
45.003.604.403.200.00 %00