We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 0.85 | 4.90 | 0.57 | 0.00 % | 0 | 22 |
| 77.00 | 2.14 | 2.52 | 3.00 | 614.29 % | 41 | 245 |
| 77.50 | 1.67 | 2.25 | 0.79 | 0.00 % | 0 | 580 |
| 78.00 | 1.07 | 2.67 | 2.18 | 36.25 % | 2 | 5,136 |
| 78.50 | 0.64 | 1.55 | 1.62 | 26.56 % | 1 | 1,424 |
| 79.00 | 0.67 | 2.05 | 0.88 | 0.00 % | 14 | 1,136 |
| 79.50 | 0.41 | 2.54 | 0.49 | -40.24 % | 3,914 | 1,483 |
| 80.00 | 0.12 | 1.83 | 0.28 | -60.00 % | 3,502 | 2,344 |
| 80.50 | 0.07 | 0.36 | 0.39 | 0.00 % | 0 | 195 |
| 81.00 | 0.05 | 0.28 | 0.10 | -16.67 % | 6 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 0.06 | 2.21 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.08 | 0.17 | 0.13 | 0.00 % | 0 | 256 |
| 77.50 | 0.13 | 1.93 | 0.16 | -11.11 % | 61 | 16 |
| 78.00 | 0.22 | 0.43 | 0.24 | 100.00 % | 302 | 2,520 |
| 78.50 | 0.28 | 2.40 | 0.30 | 66.67 % | 233 | 126 |
| 79.00 | 0.05 | 2.55 | 0.46 | 142.11 % | 2,974 | 216 |
| 79.50 | 0.46 | 2.74 | 0.66 | 135.71 % | 750 | 654 |
| 80.00 | 0.90 | 2.39 | 1.28 | 124.56 % | 1 | 5 |
| 80.50 | 0.13 | 3.40 | 0.64 | 0.00 % | 0 | 9 |
| 81.00 | 0.15 | 3.85 | 1.81 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
