We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.55 | 2.98 | 2.24 | 0.00 % | 0 | 138 |
| 23.00 | 1.87 | 2.50 | 2.74 | -1.44 % | 8 | 180 |
| 23.50 | 1.59 | 2.02 | 1.96 | -10.50 % | 7 | 645 |
| 24.00 | 1.11 | 1.40 | 1.35 | -25.82 % | 72 | 176 |
| 24.50 | 0.51 | 1.13 | 0.97 | -21.14 % | 63 | 4,483 |
| 25.00 | 0.41 | 0.76 | 0.53 | -39.77 % | 633 | 1,008 |
| 25.50 | 0.24 | 0.47 | 0.26 | -51.85 % | 283 | 2,029 |
| 26.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 5 |
| 26.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 15 |
| 27.00 | 0.02 | 0.17 | 0.04 | -20.00 % | 31 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 3 | 94 |
| 23.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 453 |
| 23.50 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 33 |
| 24.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 17 |
| 24.50 | 0.01 | 0.15 | 0.13 | 116.67 % | 45,046 | 2,737 |
| 25.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 2 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 10 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
