We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 2,007 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.40 | 4.40 | 3.58 | 0.00 % | 0 | 1 |
| 41.00 | 0.75 | 4.90 | 0.94 | 0.00 % | 0 | 2,002 |
| 42.00 | 1.60 | 2.70 | 0.40 | 0.00 % | 0 | 6 |
| 43.00 | 0.75 | 2.75 | 2.00 | 0.00 % | 0 | 2,007 |
| 44.00 | 0.70 | 1.25 | 0.58 | 0.00 % | 0 | 1,003 |
| 45.00 | 0.30 | 1.05 | 0.30 | 0.00 % | 0 | 242 |
| 46.00 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 5 |
| 39.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 1 |
| 41.00 | 0.15 | 0.70 | 4.08 | 0.00 % | 0 | 1 |
| 42.00 | 0.25 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.60 | 2.30 | 0.85 | 0.00 % | 0 | 40 |
| 44.00 | 1.10 | 1.90 | 1.50 | 0.00 % | 0 | 1 |
| 45.00 | 1.75 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.25 | 3.60 | 3.40 | 0.00 % | 0 | 1 |
| 47.00 | 3.00 | 4.50 | 4.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
