We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 3.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 4.20 | 6.50 | 4.45 | 27.14 % | 1 | 5 |
| 93.00 | 2.20 | 4.80 | 3.40 | 47.83 % | 1 | 18 |
| 94.00 | 0.60 | 4.10 | 1.60 | 0.00 % | 0 | 30 |
| 95.00 | 1.50 | 1.85 | 1.50 | 50.00 % | 13 | 45 |
| 96.00 | 0.95 | 1.10 | 0.97 | 76.36 % | 14 | 19 |
| 97.00 | 0.50 | 0.85 | 0.51 | 88.89 % | 7 | 21 |
| 98.00 | 0.10 | 1.95 | 0.21 | -30.00 % | 21 | 32 |
| 99.00 | 0.05 | 2.25 | 0.05 | 0.00 % | 0 | 50 |
| 100.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 1 |
| 93.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 175 |
| 94.00 | 0.15 | 0.30 | 0.52 | 0.00 % | 0 | 146 |
| 95.00 | 0.35 | 0.40 | 0.35 | -65.00 % | 202 | 47 |
| 96.00 | 0.65 | 0.85 | 0.70 | -56.25 % | 91 | 6 |
| 97.00 | 1.20 | 1.35 | 1.23 | -47.66 % | 10 | 48 |
| 98.00 | 1.35 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.10 | 5.80 | 4.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
