We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 47 | Day's Range | 0.40 - 0.55 |
| Open | 0.40 | Prev Close | 0.52 | Last Trade | 12/18/2024 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.05 | 2.45 | 1.03 | -86.08 % | 8 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.15 | 1.65 | 4.31 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.35 | 1.10 | 0.35 | 0.00 % | 0 | 7 |
| 112.00 | 0.39 | 1.30 | 0.39 | 0.00 % | 0 | 3 |
| 113.00 | 0.37 | 0.85 | 0.37 | 0.00 % | 0 | 9 |
| 114.00 | 0.05 | 1.05 | 0.13 | 0.00 % | 0 | 9 |
| 115.00 | 0.70 | 1.55 | 0.75 | 581.82 % | 1 | 189 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.80 | 3.80 | 2.23 | 1,015.00 % | 1 | 17 |
| 118.00 | 2.40 | 3.20 | 0.25 | 0.00 % | 0 | 17 |
| 119.00 | 3.20 | 5.40 | 0.50 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
