S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) Options

ITB iShares US Home Construction ETF

115.02

0.47 (0.41%)

Pre Market

Last Updated: 08:07:25

Delayed by 15 minutes

ITB Jul 19 2024 120 Put

View Full ITB Chain

17.62 0.00 (0.00%)

Bid	17.62	Volume	0	Exp. Date	Jul 19 2024
Offer	17.62	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.62	Last Trade	- -

ITB Option Chain - Jul 19 2024

ITB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	5.29	5.29	5.29	0.00 %	0	657
111.00	0.00	0.00	0.00	0.00 %	0	0
112.00	0.00	0.00	0.00	0.00 %	0	0
113.00	1.75	1.75	1.75	0.00 %	0	486
114.00	1.25	1.25	1.25	0.00 %	0	200
115.00	0.89	0.89	0.89	0.00 %	0	473
116.00	0.00	0.00	0.00	0.00 %	0	0
117.00	0.33	0.33	0.33	0.00 %	0	26
118.00	0.10	0.10	0.10	0.00 %	0	24
120.00	0.11	0.11	0.11	0.00 %	0	270

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	0.00	0.00	0.00	0.00 %	0	0
111.00	0.00	0.00	0.00	0.00 %	0	0
112.00	0.45	0.45	0.45	0.00 %	0	68
113.00	0.13	0.13	0.13	0.00 %	0	421
114.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.79	0.79	0.79	0.00 %	0	4
116.00	0.00	0.00	0.00	0.00 %	0	0
117.00	2.05	2.05	2.05	0.00 %	0	3
118.00	1.60	1.60	1.60	0.00 %	0	2
120.00	0.00	0.00	0.00	0.00 %	0	0

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Cann American (CE)

Net Savings Link (PK)

Voip Pal Com (QB)

AMC Entertainment

Global Developments (PK)

Enzolytics (PK)

Ilustrato Pictures (PK)

Branded Legacy (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions