We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 224 | Exp. Date | Dec 23 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 6,426 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 12/23/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 4.40 | 4.55 | 4.12 | -19.06 % | 148 | 38 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 2.40 | 2.55 | 2.46 | -26.79 % | 1,676 | 137 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.42 | 0.52 | 0.42 | -78.35 % | 47,967 | 1,153 |
| 222.00 | 0.01 | 0.01 | 0.01 | -99.28 % | 60,860 | 2,885 |
| 223.00 | 0.01 | 0.01 | 0.01 | -98.94 % | 28,808 | 3,960 |
| 224.00 | 0.01 | 0.01 | 0.01 | -98.21 % | 58,712 | 2,532 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.01 | 0.01 | 0.01 | -97.30 % | 15,334 | 1,435 |
| 219.00 | 0.01 | 0.01 | 0.01 | -98.18 % | 46,480 | 1,325 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 0.46 | 0.59 | 0.50 | -67.53 % | 5,525 | 1,953 |
| 223.00 | 1.45 | 1.60 | 1.68 | -19.62 % | 2,489 | 2,436 |
| 224.00 | 2.45 | 2.60 | 2.70 | 29.19 % | 422 | 638 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
