We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 3,095 | Exp. Date | Dec 23 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,638 | Day's Range | 0.01 - 0.08 |
| Open | 0.02 | Prev Close | 0.13 | Last Trade | 12/23/2024 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 5.40 | 5.55 | 5.37 | -26.13 % | 53 | 18 |
| 217.00 | 4.40 | 4.55 | 4.12 | -19.06 % | 148 | 38 |
| 218.00 | 3.40 | 3.55 | 3.48 | -16.75 % | 1,013 | 83 |
| 219.00 | 2.40 | 2.55 | 2.46 | -26.79 % | 1,676 | 137 |
| 220.00 | 1.40 | 1.55 | 1.52 | -40.62 % | 25,653 | 910 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 223.00 | 0.01 | 0.01 | 0.01 | -98.94 % | 28,808 | 3,960 |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.01 | 0.01 | 0.01 | -97.06 % | 8,638 | 9,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 2,323 | 3,179 |
| 217.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 6,174 | 1,579 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 0.46 | 0.59 | 0.50 | -67.53 % | 5,525 | 1,953 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 224.00 | 2.45 | 2.60 | 2.70 | 29.19 % | 422 | 638 |
| 225.00 | 3.45 | 3.60 | 3.51 | 24.91 % | 378 | 732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
