We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 20.10 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 10.10 | 14.70 | 14.05 | 0.00 % | 0 | 9 |
| 290.00 | 5.00 | 9.70 | 11.79 | 0.00 % | 0 | 19 |
| 295.00 | 1.00 | 5.50 | 3.40 | -10.53 % | 3 | 9 |
| 300.00 | 0.10 | 2.60 | 1.00 | 0.00 % | 0 | 47 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 41 |
| 315.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 2.45 | 1.35 | 2.45 | 0.00 % | 0 | 13 |
| 275.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 110 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.05 | 0.70 | 0.61 | 0.00 % | 0 | 12 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.80 | 4.80 | 2.20 | 0.00 % | 0 | 6 |
| 300.00 | 1.30 | 5.70 | 5.25 | 0.00 % | 0 | 23 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 10.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 15.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
