We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.60 | 5.80 | 6.20 | 0.00 % | 0 | 1 |
| 54.00 | 3.70 | 4.80 | 5.15 | 0.00 % | 0 | 1 |
| 55.00 | 2.90 | 3.70 | 4.76 | 0.00 % | 0 | 1 |
| 56.00 | 2.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.45 | 1.70 | 1.30 | 0.00 % | 0 | 61 |
| 58.00 | 0.75 | 0.95 | 0.80 | -6.98 % | 9 | 224 |
| 59.00 | 0.25 | 0.40 | 0.28 | -40.43 % | 12 | 2,100 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 1,220 |
| 61.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 35 |
| 62.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 50 |
| 54.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 42 |
| 56.00 | 0.15 | 0.25 | 0.20 | 25.00 % | 55 | 150 |
| 57.00 | 0.25 | 0.40 | 0.33 | 32.00 % | 34 | 220 |
| 58.00 | 0.50 | 0.65 | 0.58 | 28.89 % | 20 | 529 |
| 59.00 | 0.95 | 1.15 | 1.30 | 75.68 % | 6 | 574 |
| 60.00 | 1.35 | 2.30 | 0.87 | 0.00 % | 0 | 4 |
| 61.00 | 2.35 | 3.30 | 1.80 | 0.00 % | 0 | 0 |
| 62.00 | 2.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
