We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 28 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 110 | Day's Range | 0.15 - 0.20 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 12/31/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.30 | 6.70 | 25.00 | 0.00 % | 0 | 29 |
| 33.00 | 4.00 | 4.50 | 4.20 | 0.00 % | 0 | 55 |
| 34.00 | 3.30 | 3.60 | 2.70 | 0.00 % | 0 | 82 |
| 35.00 | 2.65 | 2.95 | 2.84 | 5.19 % | 6 | 136 |
| 36.00 | 2.10 | 2.40 | 2.20 | -6.38 % | 1 | 122 |
| 37.00 | 1.65 | 1.90 | 1.84 | -1.08 % | 16 | 151 |
| 38.00 | 0.40 | 1.55 | 1.50 | 20.00 % | 175 | 191 |
| 39.00 | 0.90 | 1.25 | 1.10 | 3.77 % | 54 | 440 |
| 40.00 | 0.80 | 1.00 | 0.87 | 22.54 % | 276 | 737 |
| 41.00 | 0.60 | 0.75 | 0.65 | 6.56 % | 228 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.40 | 0.60 | 0.37 | 0.00 % | 0 | 22 |
| 33.00 | 0.60 | 0.80 | 0.77 | -12.50 % | 4 | 102 |
| 34.00 | 1.05 | 1.10 | 1.18 | 0.00 % | 0 | 119 |
| 35.00 | 0.85 | 1.45 | 1.35 | -18.18 % | 11 | 84 |
| 36.00 | 1.05 | 1.95 | 1.76 | -15.79 % | 2 | 473 |
| 37.00 | 1.85 | 2.55 | 2.27 | -29.06 % | 20 | 83 |
| 38.00 | 1.20 | 3.10 | 2.80 | -29.29 % | 9 | 112 |
| 39.00 | 3.10 | 3.90 | 4.76 | -0.21 % | 2 | 160 |
| 40.00 | 3.30 | 5.90 | 4.89 | 0.00 % | 0 | 156 |
| 41.00 | 4.40 | 7.10 | 5.72 | 0.00 % | 0 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
