We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.55 | Volume | 19 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 0 | Day's Range | 1.62 - 4.17 |
| Open | 2.26 | Prev Close | 0.00 | Last Trade | 11/21/2024 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 9 |
| 58.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 213 |
| 58.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 12 |
| 59.00 | 0.50 | 0.75 | 0.60 | -74.47 % | 66 | 24 |
| 59.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 8 |
| 60.00 | 0.35 | 0.50 | 0.42 | -77.30 % | 53 | 87 |
| 60.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 61 |
| 61.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 27 |
| 61.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 13 |
| 62.00 | 0.05 | 0.25 | 0.30 | -72.48 % | 57 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 46 |
| 58.00 | 2.95 | 3.70 | 3.30 | 57.14 % | 36 | 105 |
| 58.50 | 3.30 | 4.00 | 2.25 | 0.00 % | 0 | 13 |
| 59.00 | 3.60 | 4.60 | 4.00 | 48.15 % | 5 | 51 |
| 59.50 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 24 |
| 60.00 | 4.40 | 5.30 | 4.20 | 47.37 % | 27 | 201 |
| 60.50 | 7.29 | 7.29 | 7.29 | 0.00 % | 0 | 72 |
| 61.00 | 5.40 | 6.20 | 6.18 | 76.57 % | 6 | 123 |
| 61.50 | 8.44 | 8.44 | 8.44 | 0.00 % | 0 | 28 |
| 62.00 | 5.90 | 7.20 | 5.46 | 34.15 % | 14 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
