We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.45 | 2.65 | 2.42 | 27.37 % | 3 | 24 |
| 16.50 | 1.90 | 2.15 | 1.93 | 51.97 % | 6 | 40 |
| 17.00 | 1.50 | 1.65 | 1.35 | 35.00 % | 70 | 149 |
| 17.50 | 1.10 | 1.20 | 0.95 | 41.79 % | 49 | 182 |
| 18.00 | 0.75 | 0.85 | 0.72 | 53.19 % | 219 | 566 |
| 18.50 | 0.40 | 0.50 | 0.45 | 45.16 % | 282 | 127 |
| 19.00 | 0.20 | 0.30 | 0.21 | -16.00 % | 62 | 2,500 |
| 19.50 | 0.10 | 0.15 | 0.11 | 0.00 % | 1,082 | 141 |
| 20.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 429 | 1,345 |
| 20.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 9 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.10 | 0.05 | -81.48 % | 161 | 299 |
| 16.50 | 0.05 | 0.15 | 0.10 | -71.43 % | 34 | 172 |
| 17.00 | 0.10 | 0.15 | 0.12 | -78.18 % | 78 | 299 |
| 17.50 | 0.15 | 0.25 | 0.21 | -73.75 % | 55 | 177 |
| 18.00 | 0.25 | 0.35 | 0.37 | -57.47 % | 667 | 478 |
| 18.50 | 0.40 | 0.55 | 0.71 | -38.26 % | 82 | 94 |
| 19.00 | 0.75 | 0.85 | 0.93 | -34.51 % | 46 | 323 |
| 19.50 | 1.10 | 1.20 | 1.20 | -45.45 % | 12 | 147 |
| 20.00 | 1.45 | 1.65 | 1.65 | -40.00 % | 36 | 737 |
| 20.50 | 1.95 | 2.20 | 2.35 | -16.07 % | 51 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
