We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.70 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 368 | Day's Range | 3.52 - 3.52 |
| Open | 3.52 | Prev Close | 4.20 | Last Trade | 3/06/2025 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.45 | 2.65 | 2.42 | 27.37 % | 3 | 24 |
| 16.50 | 1.95 | 2.25 | 1.93 | 51.97 % | 6 | 40 |
| 17.00 | 1.60 | 1.70 | 1.70 | 70.00 % | 72 | 149 |
| 17.50 | 1.05 | 1.25 | 1.20 | 79.10 % | 52 | 182 |
| 18.00 | 0.80 | 0.90 | 1.00 | 112.77 % | 229 | 566 |
| 18.50 | 0.50 | 0.60 | 0.55 | 77.42 % | 306 | 127 |
| 19.00 | 0.25 | 0.35 | 0.29 | 16.00 % | 67 | 2,500 |
| 19.50 | 0.10 | 0.20 | 0.15 | 36.36 % | 1,085 | 141 |
| 20.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 569 | 1,345 |
| 20.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 9 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.10 | 0.06 | -77.78 % | 172 | 299 |
| 16.50 | 0.05 | 0.15 | 0.12 | -65.71 % | 44 | 172 |
| 17.00 | 0.05 | 0.15 | 0.10 | -81.82 % | 79 | 299 |
| 17.50 | 0.15 | 0.25 | 0.20 | -75.00 % | 57 | 177 |
| 18.00 | 0.25 | 0.35 | 0.30 | -65.52 % | 668 | 478 |
| 18.50 | 0.45 | 0.55 | 0.55 | -52.17 % | 83 | 94 |
| 19.00 | 0.70 | 0.80 | 0.93 | -34.51 % | 46 | 323 |
| 19.50 | 1.05 | 1.20 | 1.20 | -45.45 % | 12 | 147 |
| 20.00 | 1.45 | 1.60 | 1.65 | -40.00 % | 36 | 737 |
| 20.50 | 1.90 | 2.05 | 2.35 | -16.07 % | 51 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
