We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.18 | Volume | 118 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.17 | Last Trade | 11/22/2024 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 2.44 | 2.56 | 2.72 | 80.13 % | 52 | 3,183 |
| 65.50 | 1.90 | 2.17 | 1.35 | 28.57 % | 3 | 733 |
| 66.00 | 1.46 | 1.54 | 1.45 | 123.08 % | 779 | 2,519 |
| 66.50 | 1.00 | 1.04 | 1.25 | 331.03 % | 139 | 1,126 |
| 67.00 | 0.55 | 0.57 | 0.70 | 400.00 % | 712 | 1,518 |
| 67.50 | 0.19 | 0.21 | 0.30 | 328.57 % | 1,627 | 675 |
| 68.00 | 0.04 | 0.05 | 0.07 | 75.00 % | 1,208 | 2,370 |
| 68.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 7 | 587 |
| 69.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 10 | 846 |
| 69.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 3 | 608 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 23 | 1,779 |
| 65.50 | 0.01 | 0.01 | 0.01 | -92.86 % | 2,837 | 3,954 |
| 66.00 | 0.01 | 0.02 | 0.01 | -96.77 % | 1,288 | 1,133 |
| 66.50 | 0.01 | 0.02 | 0.02 | -96.15 % | 1,868 | 104 |
| 67.00 | 0.04 | 0.05 | 0.05 | -93.75 % | 993 | 1,034 |
| 67.50 | 0.18 | 0.20 | 0.21 | -82.05 % | 118 | 30 |
| 68.00 | 0.53 | 0.56 | 0.42 | -71.62 % | 27 | 1,265 |
| 68.50 | 0.84 | 1.11 | 1.25 | -54.21 % | 5 | 1 |
| 69.00 | 1.33 | 1.64 | 1.61 | -62.38 % | 1 | 38 |
| 69.50 | 1.94 | 2.14 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
