We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 718 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.30 | Last Trade | 11/22/2024 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.70 | 27.30 | 25.10 | 0.00 % | 0 | 2 |
| 60.00 | 21.30 | 22.60 | 22.70 | 0.00 % | 0 | 207 |
| 65.00 | 17.30 | 18.60 | 18.20 | 0.00 % | 6 | 37 |
| 70.00 | 13.80 | 15.10 | 13.90 | 2.21 % | 29 | 138 |
| 75.00 | 11.00 | 12.00 | 13.50 | 23.85 % | 26 | 395 |
| 80.00 | 8.70 | 9.10 | 8.50 | 0.12 % | 26 | 434 |
| 85.00 | 6.70 | 7.30 | 7.10 | 2.90 % | 81 | 511 |
| 90.00 | 5.10 | 5.50 | 5.30 | 0.00 % | 469 | 1,232 |
| 95.00 | 3.90 | 4.30 | 4.13 | 3.25 % | 395 | 411 |
| 100.00 | 3.00 | 3.40 | 3.20 | 0.00 % | 18 | 420 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.60 | 0.80 | 0.44 | -30.16 % | 6 | 1,343 |
| 60.00 | 1.15 | 1.45 | 1.25 | -5.30 % | 12 | 4,228 |
| 65.00 | 2.10 | 2.50 | 2.35 | 2.17 % | 28 | 1,215 |
| 70.00 | 3.60 | 3.90 | 3.90 | 8.33 % | 116 | 1,252 |
| 75.00 | 5.50 | 5.90 | 5.00 | -7.92 % | 36 | 560 |
| 80.00 | 7.90 | 8.20 | 8.15 | 0.62 % | 88 | 678 |
| 85.00 | 10.90 | 11.90 | 8.80 | -27.87 % | 5 | 884 |
| 90.00 | 14.30 | 15.30 | 12.00 | -24.53 % | 2 | 114 |
| 95.00 | 17.70 | 19.40 | 29.95 | 0.00 % | 0 | 77 |
| 100.00 | 21.80 | 23.30 | 22.10 | 0.00 % | 0 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
