We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 31.80 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 26.00 | 28.50 | 25.10 | 0.00 % | 0 | 2 |
| 60.00 | 22.30 | 23.70 | 22.70 | 0.00 % | 0 | 207 |
| 65.00 | 18.30 | 19.60 | 21.60 | 18.68 % | 4 | 37 |
| 70.00 | 14.70 | 16.10 | 16.10 | 18.38 % | 10 | 138 |
| 75.00 | 11.60 | 12.70 | 13.50 | 23.85 % | 26 | 395 |
| 80.00 | 9.30 | 9.90 | 9.80 | 15.43 % | 36 | 434 |
| 85.00 | 7.10 | 7.70 | 7.10 | 2.90 % | 81 | 511 |
| 90.00 | 5.60 | 6.00 | 6.50 | 22.64 % | 458 | 1,232 |
| 95.00 | 4.20 | 4.70 | 3.64 | -9.00 % | 379 | 411 |
| 100.00 | 3.40 | 3.70 | 3.26 | 1.88 % | 14 | 420 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.55 | 0.80 | 0.44 | -30.16 % | 6 | 1,343 |
| 60.00 | 1.05 | 1.25 | 1.22 | -7.58 % | 2 | 4,228 |
| 65.00 | 1.90 | 2.35 | 1.98 | -13.91 % | 18 | 1,215 |
| 70.00 | 3.40 | 3.60 | 3.52 | -2.22 % | 63 | 1,252 |
| 75.00 | 5.20 | 5.70 | 5.00 | -7.92 % | 36 | 560 |
| 80.00 | 7.50 | 8.00 | 7.48 | -7.65 % | 77 | 678 |
| 85.00 | 10.30 | 10.80 | 8.80 | -27.87 % | 5 | 884 |
| 90.00 | 13.60 | 14.60 | 12.00 | -24.53 % | 2 | 114 |
| 95.00 | 17.00 | 18.70 | 29.95 | 0.00 % | 0 | 77 |
| 100.00 | 21.00 | 22.80 | 22.10 | 0.00 % | 0 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
