We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.45 | 4.40 | 2.00 | 0.00 % | 0 | 1 |
| 40.00 | 2.00 | 2.60 | 2.25 | -10.00 % | 4 | 9 |
| 41.00 | 1.25 | 1.55 | 1.43 | -7.14 % | 22 | 96 |
| 42.00 | 0.50 | 0.75 | 0.63 | -5.97 % | 2 | 105 |
| 43.00 | 0.15 | 0.20 | 0.22 | -45.00 % | 2 | 35 |
| 44.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 84 |
| 45.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 135 |
| 46.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.23 | 0.70 | 0.23 | 0.00 % | 0 | 7 |
| 38.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 208 |
| 39.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 47 |
| 40.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 87 |
| 41.00 | 0.05 | 0.15 | 0.08 | -27.27 % | 3 | 14 |
| 42.00 | 0.20 | 0.35 | 0.30 | -16.67 % | 14 | 50 |
| 43.00 | 0.70 | 1.00 | 1.20 | 0.00 % | 0 | 131 |
| 44.00 | 1.40 | 2.05 | 2.50 | 0.00 % | 0 | 2 |
| 45.00 | 1.95 | 3.30 | 4.70 | 0.00 % | 0 | 13 |
| 46.00 | 2.90 | 4.50 | 4.91 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
