We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 600 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,436 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 1/10/2025 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.75 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.35 | 0.65 | 0.55 | 22.22 % | 1 | 1 |
| 15.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 25 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 18 |
| 17.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 3 |
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 3 | 0 |
| 10.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.40 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
